Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,08 | +%2,02 | CNY 7,96 | CNY 8,15 | CNY 7,94 | 4,30M |
| 2026-09-29 | CNY 7,92 | +%0,89 | CNY 7,84 | CNY 8,00 | CNY 7,83 | 3,84M |
| 2026-09-28 | CNY 7,85 | -%2,61 | CNY 8,07 | CNY 8,08 | CNY 7,82 | 4,10M |
| 2026-09-24 | CNY 8,06 | -%0,98 | CNY 8,13 | CNY 8,19 | CNY 8,06 | 3,04M |
| 2026-09-23 | CNY 8,14 | -%0,61 | CNY 8,17 | CNY 8,24 | CNY 8,10 | 3,94M |
| 2026-09-22 | CNY 8,19 | -%0,61 | CNY 8,21 | CNY 8,24 | CNY 8,13 | 4,40M |
| 2026-09-21 | CNY 8,24 | +%1,73 | CNY 8,09 | CNY 8,27 | CNY 8,08 | 7,99M |
| 2026-09-18 | CNY 8,10 | %0,00 | CNY 8,10 | CNY 8,19 | CNY 8,07 | 5,27M |
| 2026-09-17 | CNY 8,10 | +%1,25 | CNY 8,00 | CNY 8,14 | CNY 7,95 | 4,30M |
| 2026-09-16 | CNY 8,00 | +%1,14 | CNY 7,90 | CNY 8,04 | CNY 7,82 | 3,29M |
| 2026-09-15 | CNY 7,91 | -%1,86 | CNY 8,06 | CNY 8,08 | CNY 7,90 | 4,29M |
| 2026-09-14 | CNY 8,06 | +%1,26 | CNY 7,98 | CNY 8,11 | CNY 7,92 | 6,54M |
| 2026-09-11 | CNY 7,96 | %0,00 | CNY 7,96 | CNY 7,99 | CNY 7,83 | 9,54M |
| 2026-09-10 | CNY 7,96 | -%1,36 | CNY 8,03 | CNY 8,03 | CNY 7,94 | 4,03M |
| 2026-09-09 | CNY 8,07 | -%1,82 | CNY 8,03 | CNY 8,10 | CNY 7,95 | 5,43M |
| 2026-09-08 | CNY 8,22 | +%0,49 | CNY 8,17 | CNY 8,24 | CNY 8,15 | 4,93M |
| 2026-09-07 | CNY 8,18 | +%0,25 | CNY 8,18 | CNY 8,29 | CNY 8,12 | 5,60M |
| 2026-09-04 | CNY 8,16 | +%0,12 | CNY 8,19 | CNY 8,29 | CNY 8,12 | 5,37M |
| 2026-09-03 | CNY 8,15 | -%0,12 | CNY 8,22 | CNY 8,27 | CNY 8,11 | 4,91M |
| 2026-09-02 | CNY 8,16 | -%1,57 | CNY 8,27 | CNY 8,28 | CNY 8,13 | 6,42M |
| 2026-09-01 | CNY 8,29 | -%0,60 | CNY 8,29 | CNY 8,42 | CNY 8,25 | 7,32M |
| 2026-08-31 | CNY 8,34 | +%1,96 | CNY 8,16 | CNY 8,36 | CNY 7,95 | 16,94M |
| 2026-08-28 | CNY 8,18 | +%0,25 | CNY 8,16 | CNY 8,27 | CNY 8,13 | 9,60M |
| 2026-08-27 | CNY 8,16 | -%5,45 | CNY 8,59 | CNY 8,60 | CNY 8,02 | 20,05M |
| 2026-08-26 | CNY 8,63 | -%2,49 | CNY 8,84 | CNY 9,05 | CNY 8,56 | 15,84M |
| 2026-08-25 | CNY 8,85 | -%0,90 | CNY 8,93 | CNY 9,28 | CNY 8,72 | 13,72M |
| 2026-08-24 | CNY 8,93 | +%0,68 | CNY 8,86 | CNY 9,18 | CNY 8,86 | 7,09M |
| 2026-08-21 | CNY 8,87 | -%0,11 | CNY 8,87 | CNY 8,90 | CNY 8,64 | 7,35M |
| 2026-08-20 | CNY 8,88 | +%0,79 | CNY 8,80 | CNY 8,91 | CNY 8,70 | 4,91M |
| 2026-08-19 | CNY 8,81 | -%0,79 | CNY 8,79 | CNY 9,26 | CNY 8,71 | 11,14M |
| 2026-08-18 | CNY 8,88 | -%3,37 | CNY 9,21 | CNY 9,23 | CNY 8,63 | 9,05M |
| 2026-08-17 | CNY 9,19 | +%1,77 | CNY 8,94 | CNY 9,22 | CNY 8,82 | 5,29M |
| 2026-08-14 | CNY 9,03 | -%1,31 | CNY 9,25 | CNY 9,29 | CNY 8,96 | 5,92M |
| 2026-08-13 | CNY 9,15 | +%0,44 | CNY 9,09 | CNY 9,32 | CNY 9,01 | 6,91M |
| 2026-08-12 | CNY 9,11 | +%1,11 | CNY 8,96 | CNY 9,13 | CNY 8,88 | 5,35M |
| 2026-08-11 | CNY 9,01 | -%4,15 | CNY 9,33 | CNY 9,36 | CNY 8,93 | 10,36M |
| 2026-08-10 | CNY 9,40 | +%4,10 | CNY 9,00 | CNY 9,48 | CNY 8,97 | 12,45M |
| 2026-08-07 | CNY 9,03 | -%0,99 | CNY 9,16 | CNY 9,16 | CNY 8,89 | 3,96M |
| 2026-08-06 | CNY 9,12 | +%0,77 | CNY 9,05 | CNY 9,14 | CNY 8,95 | 4,67M |
| 2026-08-05 | CNY 9,05 | -%0,55 | CNY 9,09 | CNY 9,26 | CNY 9,00 | 6,49M |
| 2026-08-04 | CNY 9,10 | +%1,79 | CNY 8,94 | CNY 9,17 | CNY 8,90 | 5,07M |
| 2026-08-03 | CNY 8,94 | +%1,59 | CNY 8,70 | CNY 8,97 | CNY 8,70 | 5,65M |
| 2026-07-31 | CNY 8,80 | +%1,97 | CNY 8,68 | CNY 8,87 | CNY 8,63 | 5,57M |
| 2026-07-30 | CNY 8,63 | -%3,36 | CNY 8,88 | CNY 9,09 | CNY 8,58 | 7,70M |
| 2026-07-29 | CNY 8,93 | -%1,54 | CNY 9,02 | CNY 9,15 | CNY 8,84 | 7,63M |
| 2026-07-28 | CNY 9,07 | -%2,05 | CNY 9,28 | CNY 9,48 | CNY 8,79 | 13,84M |
| 2026-07-27 | CNY 9,26 | +%2,43 | CNY 9,29 | CNY 9,34 | CNY 9,03 | 6,69M |
| 2026-07-24 | CNY 9,04 | -%4,14 | CNY 9,35 | CNY 9,35 | CNY 9,04 | 6,49M |
| 2026-07-23 | CNY 9,43 | +%1,62 | CNY 9,28 | CNY 9,45 | CNY 9,08 | 7,36M |
| 2026-07-22 | CNY 9,28 | +%0,65 | CNY 9,07 | CNY 9,44 | CNY 9,03 | 9,74M |
| 2026-07-21 | CNY 9,22 | -%0,11 | CNY 9,29 | CNY 9,39 | CNY 8,87 | 12,24M |
| 2026-07-20 | CNY 9,23 | -%1,81 | CNY 9,22 | CNY 9,48 | CNY 9,00 | 15,58M |
| 2026-07-17 | CNY 9,40 | -%1,78 | CNY 9,48 | CNY 9,67 | CNY 8,97 | 18,28M |
| 2026-07-16 | CNY 9,57 | -%2,84 | CNY 9,79 | CNY 10,45 | CNY 9,51 | 19,84M |
| 2026-07-15 | CNY 9,85 | -%0,10 | CNY 9,77 | CNY 9,95 | CNY 9,61 | 11,17M |
| 2026-07-14 | CNY 9,86 | -%0,30 | CNY 9,76 | CNY 9,99 | CNY 9,60 | 14,93M |
| 2026-07-13 | CNY 9,89 | -%2,37 | CNY 9,99 | CNY 10,15 | CNY 9,70 | 15,91M |
| 2026-07-10 | CNY 10,13 | +%7,42 | CNY 9,43 | CNY 10,19 | CNY 9,23 | 25,66M |
| 2026-07-09 | CNY 9,43 | -%0,53 | CNY 9,56 | CNY 9,62 | CNY 9,30 | 11,60M |
| 2026-07-08 | CNY 9,48 | -%1,96 | CNY 9,76 | CNY 9,81 | CNY 9,19 | 17,84M |
| 2026-07-07 | CNY 9,67 | -%0,31 | CNY 9,60 | CNY 10,14 | CNY 9,50 | 29,78M |
| 2026-07-06 | CNY 9,70 | +%9,98 | CNY 8,83 | CNY 9,70 | CNY 8,67 | 18,80M |
| 2026-07-03 | CNY 8,82 | -%2,54 | CNY 8,96 | CNY 9,11 | CNY 8,81 | 10,01M |
| 2026-07-02 | CNY 9,05 | -%2,37 | CNY 9,35 | CNY 9,51 | CNY 9,03 | 12,12M |
| 2026-07-01 | CNY 9,27 | -%0,32 | CNY 9,38 | CNY 9,41 | CNY 9,09 | 10,86M |
| 2026-06-30 | CNY 9,30 | -%2,31 | CNY 9,49 | CNY 9,70 | CNY 9,14 | 17,33M |
| 2026-06-29 | CNY 9,52 | +%10,06 | CNY 8,66 | CNY 9,52 | CNY 8,51 | 15,52M |
| 2026-06-26 | CNY 8,65 | -%3,14 | CNY 9,01 | CNY 9,04 | CNY 8,50 | 10,88M |
| 2026-06-25 | CNY 8,93 | -%3,35 | CNY 9,20 | CNY 9,24 | CNY 8,75 | 15,40M |
| 2026-06-24 | CNY 9,24 | %0,00 | CNY 9,19 | CNY 9,49 | CNY 8,90 | 20,85M |
| 2026-06-23 | CNY 9,24 | +%10,00 | CNY 8,85 | CNY 9,24 | CNY 8,55 | 15,92M |
| 2026-06-22 | CNY 8,40 | +%9,95 | CNY 7,63 | CNY 8,40 | CNY 7,48 | 12,75M |
| 2026-06-18 | CNY 7,64 | -%3,29 | CNY 7,90 | CNY 7,92 | CNY 7,62 | 6,69M |
| 2026-06-17 | CNY 7,90 | -%3,89 | CNY 8,24 | CNY 8,24 | CNY 7,82 | 4,65M |
| 2026-06-16 | CNY 8,22 | -%0,12 | CNY 8,20 | CNY 8,38 | CNY 8,12 | 5,03M |
| 2026-06-15 | CNY 8,23 | -%0,36 | CNY 8,26 | CNY 8,38 | CNY 8,13 | 5,10M |
| 2026-06-12 | CNY 8,26 | +%1,72 | CNY 8,12 | CNY 8,30 | CNY 7,95 | 8,71M |
| 2026-06-11 | CNY 8,12 | -%0,37 | CNY 8,18 | CNY 8,18 | CNY 7,77 | 8,21M |
| 2026-06-10 | CNY 8,15 | +%0,62 | CNY 8,15 | CNY 8,20 | CNY 8,08 | 3,71M |
| 2026-06-09 | CNY 8,10 | -%1,94 | CNY 8,29 | CNY 8,29 | CNY 7,99 | 5,77M |
| 2026-06-08 | CNY 8,26 | -%1,55 | CNY 8,28 | CNY 8,36 | CNY 7,98 | 6,02M |
| 2026-06-05 | CNY 8,39 | -%1,06 | CNY 8,49 | CNY 8,56 | CNY 8,36 | 3,01M |
| 2026-06-04 | CNY 8,48 | -%4,29 | CNY 8,81 | CNY 8,84 | CNY 8,46 | 4,48M |
| 2026-06-03 | CNY 8,86 | -%1,23 | CNY 8,97 | CNY 9,03 | CNY 8,68 | 3,93M |
| 2026-06-02 | CNY 8,97 | -%4,27 | CNY 9,22 | CNY 9,22 | CNY 8,91 | 4,93M |
| 2026-06-01 | CNY 9,37 | +%0,97 | CNY 9,20 | CNY 9,47 | CNY 9,16 | 7,91M |
| 2026-05-29 | CNY 9,28 | +%1,53 | CNY 9,10 | CNY 9,33 | CNY 9,06 | 4,97M |
| 2026-05-28 | CNY 9,14 | +%1,90 | CNY 9,08 | CNY 9,15 | CNY 8,70 | 4,75M |
| 2026-05-27 | CNY 8,97 | -%3,76 | CNY 9,27 | CNY 9,27 | CNY 8,92 | 7,11M |
| 2026-05-26 | CNY 9,32 | +%0,76 | CNY 9,30 | CNY 9,43 | CNY 9,08 | 5,15M |