Zhejiang Mustang Battery Co., Ltd. Class A 605378
SSE · Çin · Üretici İmalatı
CNY 15,70-0,88 (-%5,31)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,70 | -%5,31 | CNY 15,92 | CNY 16,16 | CNY 15,52 | 13,21M |
| 2026-09-29 | CNY 16,58 | +%8,01 | CNY 15,50 | CNY 16,89 | CNY 15,24 | 17,86M |
| 2026-09-28 | CNY 15,35 | +%3,37 | CNY 14,85 | CNY 15,69 | CNY 14,71 | 7,60M |
| 2026-09-24 | CNY 14,85 | -%1,46 | CNY 15,05 | CNY 15,19 | CNY 14,83 | 2,66M |
| 2026-09-23 | CNY 15,07 | -%0,86 | CNY 15,21 | CNY 15,21 | CNY 14,88 | 3,35M |
| 2026-09-22 | CNY 15,20 | +%1,54 | CNY 14,96 | CNY 15,35 | CNY 14,90 | 5,51M |
| 2026-09-21 | CNY 14,97 | +%0,94 | CNY 14,85 | CNY 15,08 | CNY 14,70 | 5,19M |
| 2026-09-18 | CNY 14,83 | +%1,16 | CNY 14,82 | CNY 15,19 | CNY 14,74 | 5,99M |
| 2026-09-17 | CNY 14,66 | -%3,68 | CNY 15,70 | CNY 15,73 | CNY 14,65 | 12,29M |
| 2026-09-16 | CNY 15,22 | +%9,97 | CNY 13,87 | CNY 15,22 | CNY 13,60 | 5,93M |
| 2026-09-15 | CNY 13,84 | +%1,76 | CNY 13,57 | CNY 14,33 | CNY 13,52 | 3,40M |
| 2026-09-14 | CNY 13,60 | +%1,04 | CNY 13,40 | CNY 13,75 | CNY 13,27 | 1,95M |
| 2026-09-11 | CNY 13,46 | -%2,96 | CNY 13,80 | CNY 13,93 | CNY 13,32 | 2,55M |
| 2026-09-10 | CNY 13,87 | -%2,46 | CNY 14,18 | CNY 14,18 | CNY 13,86 | 1,58M |
| 2026-09-09 | CNY 14,22 | -%0,91 | CNY 14,41 | CNY 14,41 | CNY 14,14 | 1,13M |
| 2026-09-08 | CNY 14,35 | -%0,07 | CNY 14,41 | CNY 14,41 | CNY 14,25 | 1,30M |
| 2026-09-07 | CNY 14,36 | -%0,28 | CNY 14,39 | CNY 14,54 | CNY 14,32 | 1,30M |
| 2026-09-04 | CNY 14,40 | -%0,28 | CNY 14,48 | CNY 14,70 | CNY 14,32 | 1,39M |
| 2026-09-03 | CNY 14,44 | -%1,03 | CNY 14,61 | CNY 14,75 | CNY 14,41 | 1,14M |
| 2026-09-02 | CNY 14,59 | -%0,82 | CNY 14,72 | CNY 14,72 | CNY 14,41 | 1,11M |
| 2026-09-01 | CNY 14,71 | +%0,82 | CNY 14,62 | CNY 14,89 | CNY 14,47 | 1,63M |
| 2026-08-31 | CNY 14,59 | +%0,34 | CNY 14,35 | CNY 14,64 | CNY 14,21 | 1,40M |
| 2026-08-28 | CNY 14,54 | +%1,04 | CNY 14,49 | CNY 14,66 | CNY 14,29 | 1,76M |
| 2026-08-27 | CNY 14,39 | -%1,03 | CNY 14,58 | CNY 14,59 | CNY 14,08 | 2,52M |
| 2026-08-26 | CNY 14,54 | +%1,04 | CNY 14,50 | CNY 14,70 | CNY 14,35 | 2,08M |
| 2026-08-25 | CNY 14,39 | +%2,13 | CNY 13,96 | CNY 14,42 | CNY 13,92 | 2,07M |
| 2026-08-24 | CNY 14,09 | -%0,35 | CNY 14,15 | CNY 14,38 | CNY 13,99 | 1,62M |
| 2026-08-21 | CNY 14,14 | +%0,21 | CNY 14,33 | CNY 14,33 | CNY 13,78 | 1,41M |
| 2026-08-20 | CNY 14,11 | +%2,25 | CNY 13,90 | CNY 14,22 | CNY 13,83 | 1,53M |
| 2026-08-19 | CNY 13,80 | -%3,83 | CNY 14,25 | CNY 14,54 | CNY 13,77 | 2,10M |
| 2026-08-18 | CNY 14,35 | -%0,28 | CNY 14,42 | CNY 14,59 | CNY 14,21 | 1,83M |
| 2026-08-17 | CNY 14,39 | +%1,70 | CNY 14,15 | CNY 14,39 | CNY 14,00 | 1,71M |
| 2026-08-14 | CNY 14,15 | +%0,57 | CNY 14,05 | CNY 14,33 | CNY 14,01 | 1,62M |
| 2026-08-13 | CNY 14,07 | -%1,40 | CNY 14,28 | CNY 14,33 | CNY 14,07 | 1,48M |
| 2026-08-12 | CNY 14,27 | +%0,49 | CNY 14,11 | CNY 14,39 | CNY 14,11 | 924,30K |
| 2026-08-11 | CNY 14,20 | -%0,84 | CNY 14,34 | CNY 14,41 | CNY 14,09 | 1,47M |
| 2026-08-10 | CNY 14,32 | +%2,07 | CNY 14,02 | CNY 14,35 | CNY 13,93 | 2,35M |
| 2026-08-07 | CNY 14,03 | %0,00 | CNY 14,03 | CNY 14,08 | CNY 13,77 | 1,68M |
| 2026-08-06 | CNY 14,03 | %0,00 | CNY 14,03 | CNY 14,10 | CNY 13,75 | 1,63M |
| 2026-08-05 | CNY 14,03 | +%0,94 | CNY 13,90 | CNY 14,09 | CNY 13,83 | 2,17M |
| 2026-08-04 | CNY 13,90 | -%0,36 | CNY 13,91 | CNY 14,08 | CNY 13,85 | 2,33M |
| 2026-08-03 | CNY 13,95 | +%2,20 | CNY 13,80 | CNY 14,00 | CNY 13,50 | 2,46M |
| 2026-07-31 | CNY 13,65 | -%0,58 | CNY 13,52 | CNY 13,80 | CNY 13,40 | 3,41M |
| 2026-07-30 | CNY 13,73 | +%2,85 | CNY 13,30 | CNY 14,48 | CNY 13,20 | 5,77M |
| 2026-07-29 | CNY 13,35 | +%2,69 | CNY 12,94 | CNY 13,35 | CNY 12,94 | 2,27M |
| 2026-07-28 | CNY 13,00 | +%0,31 | CNY 12,80 | CNY 13,16 | CNY 12,73 | 1,51M |
| 2026-07-27 | CNY 12,96 | +%3,85 | CNY 12,48 | CNY 13,03 | CNY 12,46 | 2,64M |
| 2026-07-24 | CNY 12,48 | -%0,48 | CNY 12,54 | CNY 12,74 | CNY 12,38 | 1,49M |
| 2026-07-23 | CNY 12,54 | +%2,62 | CNY 12,16 | CNY 12,57 | CNY 12,16 | 1,73M |
| 2026-07-22 | CNY 12,22 | -%3,02 | CNY 12,60 | CNY 12,66 | CNY 12,20 | 1,60M |
| 2026-07-21 | CNY 12,60 | +%0,40 | CNY 12,55 | CNY 12,79 | CNY 12,01 | 2,40M |
| 2026-07-20 | CNY 12,55 | -%2,64 | CNY 12,88 | CNY 13,19 | CNY 12,35 | 2,38M |
| 2026-07-17 | CNY 12,89 | -%4,16 | CNY 13,60 | CNY 13,60 | CNY 12,75 | 2,23M |
| 2026-07-16 | CNY 13,45 | +%0,82 | CNY 13,27 | CNY 13,57 | CNY 13,05 | 1,83M |
| 2026-07-15 | CNY 13,34 | +%0,68 | CNY 13,20 | CNY 13,50 | CNY 13,20 | 1,65M |
| 2026-07-14 | CNY 13,25 | +%1,92 | CNY 12,95 | CNY 13,28 | CNY 12,78 | 2,28M |
| 2026-07-13 | CNY 13,00 | -%3,70 | CNY 13,50 | CNY 13,50 | CNY 12,92 | 1,92M |
| 2026-07-10 | CNY 13,50 | +%0,60 | CNY 13,43 | CNY 13,78 | CNY 13,18 | 2,11M |
| 2026-07-09 | CNY 13,42 | +%0,45 | CNY 13,36 | CNY 13,50 | CNY 12,99 | 2,21M |
| 2026-07-08 | CNY 13,36 | -%2,12 | CNY 13,52 | CNY 13,65 | CNY 13,25 | 1,77M |
| 2026-07-07 | CNY 13,65 | -%1,87 | CNY 13,95 | CNY 14,14 | CNY 13,60 | 1,90M |
| 2026-07-06 | CNY 13,91 | -%2,66 | CNY 14,23 | CNY 14,45 | CNY 13,91 | 2,17M |
| 2026-07-03 | CNY 14,29 | +%1,78 | CNY 14,09 | CNY 14,39 | CNY 14,07 | 2,38M |
| 2026-07-02 | CNY 14,04 | -%0,21 | CNY 14,07 | CNY 14,38 | CNY 13,94 | 2,68M |
| 2026-07-01 | CNY 14,07 | +%1,52 | CNY 13,80 | CNY 14,15 | CNY 13,62 | 3,43M |
| 2026-06-30 | CNY 13,86 | +%0,07 | CNY 13,69 | CNY 13,99 | CNY 13,60 | 2,67M |
| 2026-06-29 | CNY 13,85 | -%1,49 | CNY 13,95 | CNY 14,04 | CNY 13,53 | 3,42M |
| 2026-06-26 | CNY 14,06 | -%6,70 | CNY 14,80 | CNY 14,80 | CNY 13,90 | 4,82M |
| 2026-06-25 | CNY 15,07 | -%7,15 | CNY 15,93 | CNY 15,96 | CNY 15,07 | 5,12M |
| 2026-06-24 | CNY 16,23 | -%4,13 | CNY 16,71 | CNY 16,89 | CNY 16,20 | 4,62M |
| 2026-06-23 | CNY 16,93 | -%6,46 | CNY 17,59 | CNY 17,78 | CNY 16,90 | 6,91M |
| 2026-06-22 | CNY 18,10 | +%4,93 | CNY 16,93 | CNY 18,50 | CNY 16,18 | 11,56M |
| 2026-06-18 | CNY 17,25 | +%4,04 | CNY 16,23 | CNY 17,58 | CNY 16,06 | 8,75M |
| 2026-06-17 | CNY 16,58 | +%3,69 | CNY 16,00 | CNY 17,41 | CNY 15,73 | 8,26M |
| 2026-06-16 | CNY 15,99 | -%0,06 | CNY 15,77 | CNY 16,13 | CNY 15,71 | 2,41M |
| 2026-06-15 | CNY 16,00 | +%0,76 | CNY 15,92 | CNY 16,23 | CNY 15,83 | 1,69M |
| 2026-06-12 | CNY 15,88 | +%3,05 | CNY 15,50 | CNY 16,20 | CNY 15,29 | 2,35M |
| 2026-06-11 | CNY 15,41 | -%0,84 | CNY 15,50 | CNY 15,55 | CNY 15,17 | 1,27M |
| 2026-06-10 | CNY 15,54 | -%2,08 | CNY 15,92 | CNY 15,92 | CNY 15,39 | 1,53M |
| 2026-06-09 | CNY 15,87 | +%1,21 | CNY 15,85 | CNY 15,94 | CNY 15,57 | 1,79M |
| 2026-06-08 | CNY 15,68 | -%3,39 | CNY 15,92 | CNY 16,12 | CNY 15,38 | 2,32M |
| 2026-06-05 | CNY 16,23 | +%0,62 | CNY 16,17 | CNY 16,46 | CNY 15,77 | 2,26M |
| 2026-06-04 | CNY 16,13 | -%1,83 | CNY 16,31 | CNY 16,41 | CNY 16,03 | 1,75M |
| 2026-06-03 | CNY 16,43 | -%1,44 | CNY 16,72 | CNY 16,72 | CNY 16,31 | 1,87M |
| 2026-06-02 | CNY 16,67 | -%2,46 | CNY 17,06 | CNY 17,20 | CNY 16,51 | 2,20M |
| 2026-06-01 | CNY 17,09 | +%2,89 | CNY 16,81 | CNY 17,20 | CNY 16,51 | 2,91M |
| 2026-05-29 | CNY 16,61 | -%3,15 | CNY 17,18 | CNY 17,22 | CNY 16,52 | 2,39M |
| 2026-05-28 | CNY 17,15 | +%0,88 | CNY 17,21 | CNY 17,27 | CNY 16,75 | 2,24M |
| 2026-05-27 | CNY 17,00 | -%2,80 | CNY 17,57 | CNY 17,57 | CNY 16,89 | 3,03M |
| 2026-05-26 | CNY 17,49 | -%0,85 | CNY 17,63 | CNY 17,63 | CNY 17,31 | 1,93M |