605555 Geçmiş veriler - Ningbo Dechang Electrical Machinery Made Co. Ltd. Class A | Makkler

605555 Geçmiş veriler - Ningbo Dechang Electrical Machinery Made Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,66	-%0,78	CNY 12,76	CNY 12,97	CNY 12,62	5,35M
2026-09-29	CNY 12,76	+%0,08	CNY 12,40	CNY 12,83	CNY 12,40	7,28M
2026-09-28	CNY 12,75	+%1,84	CNY 12,61	CNY 13,05	CNY 12,39	12,21M
2026-09-24	CNY 12,52	-%0,87	CNY 12,62	CNY 12,80	CNY 12,50	2,70M
2026-09-23	CNY 12,63	-%1,71	CNY 12,77	CNY 12,85	CNY 12,53	2,89M
2026-09-22	CNY 12,85	+%1,26	CNY 12,81	CNY 12,97	CNY 12,66	5,18M
2026-09-21	CNY 12,69	+%1,60	CNY 12,64	CNY 13,13	CNY 12,54	9,68M
2026-09-18	CNY 12,49	+%4,52	CNY 12,13	CNY 12,54	CNY 12,01	6,30M
2026-09-17	CNY 11,95	+%1,62	CNY 11,70	CNY 11,98	CNY 11,68	2,78M
2026-09-16	CNY 11,76	+%0,34	CNY 11,69	CNY 11,80	CNY 11,55	2,08M
2026-09-15	CNY 11,72	-%2,25	CNY 12,00	CNY 12,04	CNY 11,70	2,33M
2026-09-14	CNY 11,99	+%0,67	CNY 11,85	CNY 12,19	CNY 11,78	2,56M
2026-09-11	CNY 11,91	-%1,41	CNY 12,10	CNY 12,10	CNY 11,76	3,23M
2026-09-10	CNY 12,08	-%2,58	CNY 12,40	CNY 12,40	CNY 12,02	3,47M
2026-09-09	CNY 12,40	-%2,52	CNY 12,75	CNY 12,76	CNY 12,36	3,17M
2026-09-08	CNY 12,72	+%0,87	CNY 12,60	CNY 12,78	CNY 12,47	3,80M
2026-09-07	CNY 12,61	+%1,45	CNY 12,48	CNY 12,83	CNY 12,33	4,60M
2026-09-04	CNY 12,43	-%1,27	CNY 12,75	CNY 12,77	CNY 12,36	3,97M
2026-09-03	CNY 12,59	-%0,71	CNY 12,76	CNY 12,88	CNY 12,49	3,41M
2026-09-02	CNY 12,68	-%0,08	CNY 12,60	CNY 12,75	CNY 12,43	3,54M
2026-09-01	CNY 12,69	+%1,36	CNY 12,46	CNY 12,91	CNY 12,46	5,77M
2026-08-31	CNY 12,52	%0,00	CNY 12,47	CNY 12,58	CNY 12,32	3,73M
2026-08-28	CNY 12,52	-%0,63	CNY 12,75	CNY 12,85	CNY 12,42	4,39M
2026-08-27	CNY 12,60	%0,00	CNY 12,59	CNY 12,87	CNY 12,36	7,62M
2026-08-26	CNY 12,60	+%4,83	CNY 12,00	CNY 12,98	CNY 11,94	11,88M
2026-08-25	CNY 12,02	-%1,15	CNY 11,91	CNY 12,25	CNY 11,91	5,77M
2026-08-24	CNY 12,16	+%2,10	CNY 11,96	CNY 13,08	CNY 11,96	9,33M
2026-08-21	CNY 11,91	-%0,25	CNY 11,88	CNY 12,01	CNY 11,80	2,51M
2026-08-20	CNY 11,94	+%1,53	CNY 11,86	CNY 12,06	CNY 11,77	2,87M
2026-08-19	CNY 11,76	-%5,62	CNY 12,46	CNY 12,46	CNY 11,75	4,60M
2026-08-18	CNY 12,46	+%1,71	CNY 12,35	CNY 12,48	CNY 12,13	3,86M
2026-08-17	CNY 12,25	+%3,11	CNY 11,97	CNY 12,28	CNY 11,81	5,28M
2026-08-14	CNY 11,88	-%1,25	CNY 12,13	CNY 12,13	CNY 11,83	2,43M
2026-08-13	CNY 12,03	-%1,39	CNY 12,20	CNY 12,25	CNY 12,01	2,70M
2026-08-12	CNY 12,20	+%0,41	CNY 12,13	CNY 12,29	CNY 12,09	2,30M
2026-08-11	CNY 12,15	-%0,82	CNY 12,29	CNY 12,29	CNY 11,96	3,38M
2026-08-10	CNY 12,25	+%1,24	CNY 12,11	CNY 12,30	CNY 11,91	3,70M
2026-08-07	CNY 12,10	+%0,17	CNY 12,03	CNY 12,18	CNY 11,86	4,77M
2026-08-06	CNY 12,08	+%0,67	CNY 12,00	CNY 12,17	CNY 11,83	3,51M
2026-08-05	CNY 12,00	+%1,10	CNY 11,87	CNY 12,13	CNY 11,84	3,68M
2026-08-04	CNY 11,87	+%0,42	CNY 11,87	CNY 12,02	CNY 11,75	3,10M
2026-08-03	CNY 11,82	+%3,14	CNY 11,45	CNY 11,85	CNY 11,34	5,27M
2026-07-31	CNY 11,46	+%2,41	CNY 11,34	CNY 11,63	CNY 11,34	5,41M
2026-07-30	CNY 11,19	-%0,71	CNY 11,18	CNY 11,53	CNY 11,12	4,17M
2026-07-29	CNY 11,27	+%1,99	CNY 11,10	CNY 11,42	CNY 10,99	5,79M
2026-07-28	CNY 11,05	+%0,91	CNY 10,88	CNY 11,10	CNY 10,82	3,72M
2026-07-27	CNY 10,95	+%3,79	CNY 10,48	CNY 10,96	CNY 10,42	6,66M
2026-07-24	CNY 10,55	-%6,31	CNY 11,22	CNY 11,22	CNY 10,53	11,15M
2026-07-23	CNY 11,26	-%1,31	CNY 11,36	CNY 11,51	CNY 11,20	4,54M
2026-07-22	CNY 11,41	-%2,56	CNY 11,65	CNY 11,94	CNY 11,33	5,27M
2026-07-21	CNY 11,71	+%4,27	CNY 11,23	CNY 11,92	CNY 11,05	7,74M
2026-07-20	CNY 11,23	-%1,06	CNY 11,29	CNY 11,58	CNY 11,06	5,42M
2026-07-17	CNY 11,35	-%4,14	CNY 11,83	CNY 11,95	CNY 11,30	5,49M
2026-07-16	CNY 11,84	+%0,34	CNY 11,80	CNY 12,03	CNY 11,66	4,02M
2026-07-15	CNY 11,80	+%0,17	CNY 11,98	CNY 12,03	CNY 11,58	5,60M
2026-07-14	CNY 11,78	-%2,64	CNY 12,16	CNY 12,23	CNY 11,18	11,70M
2026-07-13	CNY 12,10	-%2,89	CNY 12,42	CNY 12,42	CNY 12,04	3,78M
2026-07-10	CNY 12,46	+%1,47	CNY 12,29	CNY 12,78	CNY 12,21	5,55M
2026-07-09	CNY 12,28	-%0,08	CNY 12,22	CNY 12,39	CNY 11,95	4,74M
2026-07-08	CNY 12,29	-%2,85	CNY 12,40	CNY 12,70	CNY 12,29	4,09M
2026-07-07	CNY 12,65	-%2,69	CNY 13,07	CNY 13,25	CNY 12,64	4,44M
2026-07-06	CNY 13,00	-%5,11	CNY 13,56	CNY 13,89	CNY 13,00	6,54M
2026-07-03	CNY 13,70	+%6,78	CNY 13,09	CNY 14,11	CNY 12,83	11,09M
2026-07-02	CNY 12,83	-%2,21	CNY 13,15	CNY 13,25	CNY 12,60	6,04M
2026-07-01	CNY 13,12	+%4,96	CNY 12,63	CNY 13,15	CNY 12,41	8,48M
2026-06-30	CNY 12,50	+%4,69	CNY 11,88	CNY 12,79	CNY 11,85	8,88M
2026-06-29	CNY 11,94	+%2,05	CNY 11,70	CNY 12,07	CNY 11,43	8,61M
2026-06-26	CNY 11,70	-%4,10	CNY 12,20	CNY 12,20	CNY 11,70	5,71M
2026-06-25	CNY 12,20	-%5,21	CNY 12,81	CNY 12,85	CNY 12,08	8,37M
2026-06-24	CNY 12,87	-%4,45	CNY 13,37	CNY 13,37	CNY 12,87	6,94M
2026-06-23	CNY 13,47	-%1,32	CNY 13,51	CNY 13,59	CNY 12,84	12,69M
2026-06-22	CNY 13,65	-%7,27	CNY 14,72	CNY 14,72	CNY 13,50	12,49M
2026-06-18	CNY 14,72	-%3,35	CNY 14,90	CNY 15,07	CNY 14,52	7,72M
2026-06-17	CNY 15,23	-%2,06	CNY 15,35	CNY 15,43	CNY 15,11	5,83M
2026-06-16	CNY 15,55	+%2,91	CNY 15,06	CNY 15,87	CNY 15,00	9,48M
2026-06-15	CNY 15,11	-%2,70	CNY 15,46	CNY 15,78	CNY 14,98	9,96M
2026-06-12	CNY 15,53	+%1,17	CNY 15,37	CNY 16,20	CNY 15,20	8,20M
2026-06-11	CNY 15,35	-%0,07	CNY 15,24	CNY 15,55	CNY 14,82	6,02M
2026-06-10	CNY 15,36	-%5,42	CNY 16,08	CNY 16,17	CNY 15,16	7,75M
2026-06-09	CNY 16,24	+%1,18	CNY 16,00	CNY 16,44	CNY 15,96	8,85M
2026-06-08	CNY 16,05	-%1,23	CNY 16,14	CNY 16,24	CNY 15,59	9,08M
2026-06-05	CNY 16,25	-%1,93	CNY 16,57	CNY 16,60	CNY 15,95	10,92M
2026-06-04	CNY 16,57	+%1,91	CNY 16,10	CNY 16,78	CNY 15,98	20,91M
2026-06-03	CNY 16,26	+%10,01	CNY 14,80	CNY 16,26	CNY 14,69	12,18M
2026-06-02	CNY 14,78	-%1,79	CNY 15,04	CNY 15,30	CNY 14,76	4,27M
2026-06-01	CNY 15,05	+%1,01	CNY 14,80	CNY 15,15	CNY 14,80	4,04M
2026-05-29	CNY 14,90	-%3,75	CNY 15,48	CNY 15,57	CNY 14,76	7,60M
2026-05-28	CNY 15,48	-%2,89	CNY 15,94	CNY 16,07	CNY 15,32	7,64M
2026-05-27	CNY 15,94	-%1,73	CNY 16,08	CNY 16,46	CNY 15,72	7,49M
2026-05-26	CNY 16,22	-%2,35	CNY 16,61	CNY 16,75	CNY 16,00	8,77M