Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35,67 | -%1,14 | CNY 36,45 | CNY 36,79 | CNY 35,52 | 15,72M |
| 2026-09-29 | CNY 36,08 | +%0,03 | CNY 34,91 | CNY 36,36 | CNY 34,86 | 21,94M |
| 2026-09-28 | CNY 36,07 | -%10,00 | CNY 39,79 | CNY 39,80 | CNY 36,07 | 32,22M |
| 2026-09-24 | CNY 40,08 | -%2,79 | CNY 41,02 | CNY 42,12 | CNY 40,08 | 27,16M |
| 2026-09-23 | CNY 41,23 | +%1,60 | CNY 40,34 | CNY 41,65 | CNY 40,34 | 30,19M |
| 2026-09-22 | CNY 40,58 | -%1,02 | CNY 41,51 | CNY 42,11 | CNY 40,31 | 34,43M |
| 2026-09-21 | CNY 41,00 | -%0,22 | CNY 41,19 | CNY 41,87 | CNY 40,75 | 33,55M |
| 2026-09-18 | CNY 41,09 | +%1,76 | CNY 41,34 | CNY 41,39 | CNY 40,04 | 36,50M |
| 2026-09-17 | CNY 40,38 | -%2,65 | CNY 41,05 | CNY 42,75 | CNY 40,31 | 45,68M |
| 2026-09-16 | CNY 41,48 | +%4,75 | CNY 40,08 | CNY 41,95 | CNY 39,60 | 53,75M |
| 2026-09-15 | CNY 39,60 | +%1,43 | CNY 38,78 | CNY 40,40 | CNY 38,78 | 33,56M |
| 2026-09-14 | CNY 39,04 | +%2,57 | CNY 37,80 | CNY 39,48 | CNY 37,01 | 25,89M |
| 2026-09-11 | CNY 38,06 | -%1,19 | CNY 37,85 | CNY 38,45 | CNY 36,71 | 21,99M |
| 2026-09-10 | CNY 38,52 | -%0,05 | CNY 38,00 | CNY 39,49 | CNY 37,73 | 19,92M |
| 2026-09-09 | CNY 38,54 | +%0,18 | CNY 38,58 | CNY 39,26 | CNY 38,15 | 16,53M |
| 2026-09-08 | CNY 38,47 | +%0,92 | CNY 38,18 | CNY 38,80 | CNY 37,60 | 20,48M |
| 2026-09-07 | CNY 38,12 | +%3,42 | CNY 37,09 | CNY 38,46 | CNY 37,07 | 21,16M |
| 2026-09-04 | CNY 36,86 | -%3,76 | CNY 38,40 | CNY 39,00 | CNY 36,52 | 22,03M |
| 2026-09-03 | CNY 38,30 | -%1,62 | CNY 39,33 | CNY 39,39 | CNY 37,76 | 17,64M |
| 2026-09-02 | CNY 38,93 | +%0,70 | CNY 37,81 | CNY 39,46 | CNY 37,81 | 23,36M |
| 2026-09-01 | CNY 38,66 | -%5,06 | CNY 40,70 | CNY 40,79 | CNY 38,56 | 28,16M |
| 2026-08-31 | CNY 40,72 | +%1,90 | CNY 39,06 | CNY 41,37 | CNY 39,03 | 31,93M |
| 2026-08-28 | CNY 39,96 | -%0,40 | CNY 40,00 | CNY 41,31 | CNY 39,95 | 34,30M |
| 2026-08-27 | CNY 40,12 | +%6,45 | CNY 37,99 | CNY 40,30 | CNY 37,73 | 33,06M |
| 2026-08-26 | CNY 37,69 | +%1,02 | CNY 37,40 | CNY 38,35 | CNY 36,67 | 19,03M |
| 2026-08-25 | CNY 37,31 | -%0,56 | CNY 36,72 | CNY 37,79 | CNY 35,86 | 21,59M |
| 2026-08-24 | CNY 37,52 | -%3,55 | CNY 38,91 | CNY 39,00 | CNY 36,45 | 25,54M |
| 2026-08-21 | CNY 38,90 | +%1,94 | CNY 37,74 | CNY 39,44 | CNY 37,51 | 22,83M |
| 2026-08-20 | CNY 38,16 | -%0,52 | CNY 39,08 | CNY 39,39 | CNY 37,74 | 36,89M |
| 2026-08-19 | CNY 38,36 | -%10,00 | CNY 41,01 | CNY 41,95 | CNY 38,36 | 53,54M |
| 2026-08-18 | CNY 42,62 | -%3,14 | CNY 43,56 | CNY 43,88 | CNY 42,13 | 48,72M |
| 2026-08-17 | CNY 44,00 | +%3,58 | CNY 41,54 | CNY 44,00 | CNY 41,18 | 54,77M |
| 2026-08-14 | CNY 42,48 | +%3,38 | CNY 41,84 | CNY 42,75 | CNY 41,22 | 33,02M |
| 2026-08-13 | CNY 41,09 | -%1,11 | CNY 42,28 | CNY 43,43 | CNY 41,01 | 34,85M |
| 2026-08-12 | CNY 41,55 | +%0,61 | CNY 41,40 | CNY 42,17 | CNY 40,84 | 24,31M |
| 2026-08-11 | CNY 41,30 | -%0,70 | CNY 41,19 | CNY 42,50 | CNY 40,55 | 31,09M |
| 2026-08-10 | CNY 41,59 | -%1,86 | CNY 42,78 | CNY 42,99 | CNY 40,31 | 37,76M |
| 2026-08-07 | CNY 42,38 | +%7,21 | CNY 39,53 | CNY 43,29 | CNY 39,33 | 50,95M |
| 2026-08-06 | CNY 39,53 | +%1,59 | CNY 38,31 | CNY 40,57 | CNY 38,12 | 45,53M |
| 2026-08-05 | CNY 38,91 | +%7,46 | CNY 35,77 | CNY 39,08 | CNY 35,70 | 54,43M |
| 2026-08-04 | CNY 36,21 | +%9,99 | CNY 33,39 | CNY 36,21 | CNY 33,22 | 37,93M |
| 2026-08-03 | CNY 32,92 | -%3,52 | CNY 33,78 | CNY 34,14 | CNY 32,64 | 29,98M |
| 2026-07-31 | CNY 34,12 | +%2,90 | CNY 35,20 | CNY 36,42 | CNY 34,05 | 38,46M |
| 2026-07-30 | CNY 33,16 | -%5,88 | CNY 34,83 | CNY 35,48 | CNY 32,71 | 36,15M |
| 2026-07-29 | CNY 35,23 | -%2,41 | CNY 35,90 | CNY 36,70 | CNY 33,84 | 43,79M |
| 2026-07-28 | CNY 36,10 | -%7,91 | CNY 38,60 | CNY 39,83 | CNY 35,82 | 39,39M |
| 2026-07-27 | CNY 39,20 | +%4,14 | CNY 37,63 | CNY 39,22 | CNY 36,89 | 26,01M |
| 2026-07-24 | CNY 37,64 | -%2,79 | CNY 38,00 | CNY 39,08 | CNY 37,21 | 22,74M |
| 2026-07-23 | CNY 38,72 | -%1,00 | CNY 39,30 | CNY 40,54 | CNY 38,42 | 30,21M |
| 2026-07-22 | CNY 39,11 | -%3,86 | CNY 40,58 | CNY 41,30 | CNY 38,88 | 35,65M |
| 2026-07-21 | CNY 40,68 | +%8,02 | CNY 38,41 | CNY 40,83 | CNY 34,50 | 55,33M |
| 2026-07-20 | CNY 37,66 | -%9,99 | CNY 42,68 | CNY 43,11 | CNY 37,66 | 44,24M |
| 2026-07-17 | CNY 41,84 | -%8,35 | CNY 45,76 | CNY 45,80 | CNY 41,22 | 36,80M |
| 2026-07-16 | CNY 45,65 | -%5,37 | CNY 46,50 | CNY 48,69 | CNY 45,00 | 36,31M |
| 2026-07-15 | CNY 48,24 | -%7,14 | CNY 52,07 | CNY 53,00 | CNY 48,01 | 40,58M |
| 2026-07-14 | CNY 51,95 | +%3,80 | CNY 50,06 | CNY 52,79 | CNY 49,20 | 40,15M |
| 2026-07-13 | CNY 50,05 | -%4,45 | CNY 52,43 | CNY 53,94 | CNY 49,74 | 38,42M |
| 2026-07-10 | CNY 52,38 | -%5,30 | CNY 55,50 | CNY 57,16 | CNY 52,38 | 44,57M |
| 2026-07-09 | CNY 55,31 | +%2,50 | CNY 54,82 | CNY 55,69 | CNY 52,39 | 48,03M |
| 2026-07-08 | CNY 53,96 | -%6,48 | CNY 58,46 | CNY 58,88 | CNY 53,80 | 45,06M |
| 2026-07-07 | CNY 57,70 | %0,00 | CNY 57,00 | CNY 60,26 | CNY 56,73 | 46,86M |
| 2026-07-06 | CNY 57,70 | +%3,59 | CNY 57,04 | CNY 59,00 | CNY 54,00 | 53,75M |
| 2026-07-03 | CNY 55,70 | -%2,88 | CNY 57,00 | CNY 58,85 | CNY 55,06 | 48,10M |
| 2026-07-02 | CNY 57,35 | -%8,58 | CNY 58,10 | CNY 60,86 | CNY 57,21 | 52,72M |
| 2026-07-01 | CNY 62,73 | -%1,32 | CNY 63,90 | CNY 64,50 | CNY 61,36 | 47,19M |
| 2026-06-30 | CNY 63,57 | +%1,40 | CNY 61,97 | CNY 65,07 | CNY 61,77 | 52,72M |
| 2026-06-29 | CNY 62,69 | -%6,03 | CNY 66,74 | CNY 68,05 | CNY 60,50 | 63,14M |
| 2026-06-26 | CNY 66,71 | -%8,57 | CNY 71,46 | CNY 71,46 | CNY 65,99 | 69,75M |
| 2026-06-25 | CNY 72,96 | +%10,00 | CNY 65,19 | CNY 72,96 | CNY 63,30 | 78,09M |
| 2026-06-24 | CNY 66,33 | +%0,24 | CNY 64,50 | CNY 68,79 | CNY 61,95 | 68,46M |
| 2026-06-23 | CNY 66,17 | -%10,00 | CNY 73,65 | CNY 73,68 | CNY 66,17 | 83,20M |
| 2026-06-22 | CNY 73,52 | +%5,30 | CNY 71,02 | CNY 74,50 | CNY 67,66 | 85,44M |
| 2026-06-18 | CNY 69,82 | +%5,15 | CNY 64,66 | CNY 71,80 | CNY 64,01 | 79,13M |
| 2026-06-17 | CNY 66,40 | -%0,98 | CNY 65,12 | CNY 69,47 | CNY 65,01 | 88,48M |
| 2026-06-16 | CNY 67,06 | +%4,54 | CNY 65,90 | CNY 67,98 | CNY 64,31 | 96,11M |
| 2026-06-15 | CNY 64,15 | +%10,00 | CNY 57,99 | CNY 64,15 | CNY 57,94 | 63,54M |
| 2026-06-12 | CNY 58,32 | -%4,39 | CNY 59,00 | CNY 63,48 | CNY 57,05 | 107,75M |
| 2026-06-11 | CNY 61,00 | +%1,50 | CNY 62,00 | CNY 65,08 | CNY 57,01 | 132,32M |
| 2026-06-10 | CNY 60,10 | +%9,99 | CNY 60,10 | CNY 60,10 | CNY 60,10 | 17,86M |
| 2026-06-09 | CNY 54,64 | +%10,01 | CNY 54,64 | CNY 54,64 | CNY 54,64 | 7,54M |
| 2026-06-08 | CNY 49,67 | -%5,75 | CNY 50,00 | CNY 53,39 | CNY 49,15 | 49,85M |
| 2026-06-05 | CNY 52,70 | -%3,13 | CNY 53,45 | CNY 54,20 | CNY 50,05 | 51,83M |
| 2026-06-04 | CNY 54,40 | -%0,46 | CNY 53,54 | CNY 55,82 | CNY 52,43 | 62,53M |
| 2026-06-03 | CNY 54,65 | +%0,98 | CNY 53,33 | CNY 56,95 | CNY 53,20 | 84,97M |
| 2026-06-02 | CNY 54,12 | +%10,00 | CNY 48,22 | CNY 54,12 | CNY 48,21 | 71,01M |
| 2026-06-01 | CNY 49,20 | +%6,06 | CNY 47,00 | CNY 51,03 | CNY 47,00 | 80,51M |
| 2026-05-29 | CNY 46,39 | -%4,67 | CNY 48,78 | CNY 49,78 | CNY 46,08 | 53,37M |
| 2026-05-28 | CNY 48,66 | +%7,97 | CNY 44,02 | CNY 49,34 | CNY 43,51 | 63,92M |
| 2026-05-27 | CNY 45,07 | +%0,16 | CNY 46,71 | CNY 48,00 | CNY 44,68 | 53,94M |
| 2026-05-26 | CNY 45,00 | -%1,85 | CNY 45,21 | CNY 45,62 | CNY 42,90 | 54,26M |