Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,54 | +%2,27 | CNY 13,28 | CNY 13,54 | CNY 13,25 | 4,07M |
| 2026-09-29 | CNY 13,24 | -%0,53 | CNY 13,31 | CNY 13,34 | CNY 13,16 | 3,42M |
| 2026-09-28 | CNY 13,31 | -%1,33 | CNY 13,47 | CNY 13,54 | CNY 13,25 | 5,93M |
| 2026-09-24 | CNY 13,49 | -%2,25 | CNY 13,79 | CNY 13,84 | CNY 13,47 | 5,42M |
| 2026-09-23 | CNY 13,80 | -%1,43 | CNY 14,00 | CNY 14,10 | CNY 13,66 | 4,63M |
| 2026-09-22 | CNY 14,00 | -%0,85 | CNY 14,19 | CNY 14,28 | CNY 13,99 | 4,40M |
| 2026-09-21 | CNY 14,12 | -%0,77 | CNY 14,27 | CNY 14,29 | CNY 14,09 | 3,40M |
| 2026-09-18 | CNY 14,23 | +%1,93 | CNY 14,01 | CNY 14,32 | CNY 14,01 | 3,95M |
| 2026-09-17 | CNY 13,96 | -%0,64 | CNY 13,97 | CNY 14,03 | CNY 13,80 | 3,36M |
| 2026-09-16 | CNY 14,05 | +%0,86 | CNY 13,94 | CNY 14,07 | CNY 13,78 | 4,38M |
| 2026-09-15 | CNY 13,93 | -%3,40 | CNY 14,29 | CNY 14,48 | CNY 13,90 | 5,81M |
| 2026-09-14 | CNY 14,42 | +%0,84 | CNY 14,34 | CNY 14,48 | CNY 14,21 | 4,08M |
| 2026-09-11 | CNY 14,30 | -%3,18 | CNY 14,66 | CNY 14,66 | CNY 14,23 | 4,65M |
| 2026-09-10 | CNY 14,77 | -%0,40 | CNY 14,83 | CNY 15,08 | CNY 14,59 | 5,84M |
| 2026-09-09 | CNY 14,83 | -%1,13 | CNY 14,89 | CNY 14,99 | CNY 14,59 | 6,42M |
| 2026-09-08 | CNY 15,00 | +%2,88 | CNY 14,61 | CNY 15,19 | CNY 14,58 | 8,19M |
| 2026-09-07 | CNY 14,58 | -%2,15 | CNY 14,76 | CNY 14,90 | CNY 14,45 | 5,37M |
| 2026-09-04 | CNY 14,90 | +%0,54 | CNY 14,99 | CNY 15,20 | CNY 14,81 | 5,85M |
| 2026-09-03 | CNY 14,82 | +%1,09 | CNY 14,65 | CNY 15,02 | CNY 14,65 | 7,50M |
| 2026-09-02 | CNY 14,66 | -%2,07 | CNY 14,72 | CNY 14,77 | CNY 14,12 | 9,55M |
| 2026-09-01 | CNY 14,97 | -%2,41 | CNY 15,28 | CNY 15,58 | CNY 14,96 | 12,08M |
| 2026-08-31 | CNY 15,34 | -%6,75 | CNY 15,98 | CNY 15,98 | CNY 15,11 | 15,16M |
| 2026-08-28 | CNY 16,45 | +%4,71 | CNY 15,54 | CNY 16,65 | CNY 15,32 | 17,73M |
| 2026-08-27 | CNY 15,71 | -%0,70 | CNY 15,60 | CNY 16,61 | CNY 15,50 | 16,27M |
| 2026-08-26 | CNY 15,82 | -%4,18 | CNY 15,90 | CNY 16,40 | CNY 15,80 | 13,90M |
| 2026-08-25 | CNY 16,51 | -%3,45 | CNY 17,30 | CNY 17,46 | CNY 16,34 | 13,75M |
| 2026-08-24 | CNY 17,10 | +%1,42 | CNY 16,87 | CNY 17,70 | CNY 16,67 | 21,79M |
| 2026-08-21 | CNY 16,86 | +%6,78 | CNY 16,18 | CNY 16,95 | CNY 15,79 | 12,63M |
| 2026-08-20 | CNY 15,79 | +%0,51 | CNY 16,07 | CNY 16,65 | CNY 15,78 | 10,50M |
| 2026-08-19 | CNY 15,71 | -%1,13 | CNY 15,60 | CNY 15,94 | CNY 15,58 | 4,76M |
| 2026-08-18 | CNY 15,89 | +%0,19 | CNY 15,88 | CNY 16,21 | CNY 15,78 | 6,07M |
| 2026-08-17 | CNY 15,86 | +%2,26 | CNY 15,58 | CNY 16,05 | CNY 15,53 | 7,10M |
| 2026-08-14 | CNY 15,51 | -%3,24 | CNY 15,96 | CNY 15,99 | CNY 15,40 | 8,51M |
| 2026-08-13 | CNY 16,03 | -%1,90 | CNY 16,55 | CNY 16,65 | CNY 15,95 | 7,32M |
| 2026-08-12 | CNY 16,34 | -%1,63 | CNY 16,54 | CNY 16,65 | CNY 16,25 | 10,74M |
| 2026-08-11 | CNY 16,61 | -%2,69 | CNY 17,08 | CNY 17,71 | CNY 16,52 | 15,14M |
| 2026-08-10 | CNY 17,07 | +%6,42 | CNY 16,08 | CNY 17,15 | CNY 16,06 | 15,23M |
| 2026-08-07 | CNY 16,04 | -%3,20 | CNY 16,55 | CNY 16,55 | CNY 15,86 | 9,76M |
| 2026-08-06 | CNY 16,57 | +%2,47 | CNY 16,66 | CNY 17,14 | CNY 16,22 | 16,34M |
| 2026-08-05 | CNY 16,17 | +%1,25 | CNY 16,00 | CNY 16,31 | CNY 15,78 | 8,18M |
| 2026-08-04 | CNY 15,97 | -%2,80 | CNY 16,30 | CNY 16,48 | CNY 15,83 | 10,42M |
| 2026-08-03 | CNY 16,43 | -%3,01 | CNY 16,80 | CNY 17,20 | CNY 16,39 | 9,60M |
| 2026-07-31 | CNY 16,94 | +%1,44 | CNY 16,10 | CNY 17,19 | CNY 16,05 | 13,36M |
| 2026-07-30 | CNY 16,70 | +%4,83 | CNY 15,80 | CNY 16,77 | CNY 15,80 | 11,29M |
| 2026-07-29 | CNY 15,93 | +%0,76 | CNY 15,78 | CNY 16,08 | CNY 15,65 | 10,50M |
| 2026-07-28 | CNY 15,81 | +%4,36 | CNY 14,99 | CNY 15,85 | CNY 14,91 | 9,09M |
| 2026-07-27 | CNY 15,15 | +%2,99 | CNY 14,83 | CNY 15,35 | CNY 14,73 | 8,38M |
| 2026-07-24 | CNY 14,71 | -%4,29 | CNY 15,23 | CNY 15,29 | CNY 14,61 | 8,80M |
| 2026-07-23 | CNY 15,37 | +%1,25 | CNY 15,07 | CNY 15,53 | CNY 14,88 | 11,30M |
| 2026-07-22 | CNY 15,18 | +%5,56 | CNY 14,45 | CNY 15,25 | CNY 14,28 | 11,97M |
| 2026-07-21 | CNY 14,38 | -%2,04 | CNY 14,58 | CNY 14,93 | CNY 14,30 | 8,94M |
| 2026-07-20 | CNY 14,68 | +%4,11 | CNY 14,08 | CNY 14,96 | CNY 14,05 | 8,68M |
| 2026-07-17 | CNY 14,10 | -%3,75 | CNY 14,60 | CNY 14,72 | CNY 14,03 | 7,20M |
| 2026-07-16 | CNY 14,65 | +%0,21 | CNY 14,65 | CNY 14,79 | CNY 14,46 | 5,45M |
| 2026-07-15 | CNY 14,62 | +%2,24 | CNY 14,32 | CNY 14,70 | CNY 14,18 | 5,72M |
| 2026-07-14 | CNY 14,30 | +%1,63 | CNY 14,12 | CNY 14,49 | CNY 13,94 | 7,18M |
| 2026-07-13 | CNY 14,07 | +%1,37 | CNY 13,89 | CNY 14,16 | CNY 13,68 | 7,02M |
| 2026-07-10 | CNY 13,88 | +%2,59 | CNY 13,55 | CNY 13,98 | CNY 13,40 | 6,54M |
| 2026-07-09 | CNY 13,53 | -%2,66 | CNY 14,00 | CNY 14,00 | CNY 13,38 | 6,79M |
| 2026-07-08 | CNY 13,90 | -%0,57 | CNY 13,98 | CNY 14,38 | CNY 13,81 | 5,32M |
| 2026-07-07 | CNY 13,98 | -%4,25 | CNY 14,56 | CNY 14,56 | CNY 13,95 | 5,00M |
| 2026-07-06 | CNY 14,60 | -%1,48 | CNY 14,66 | CNY 15,05 | CNY 14,53 | 6,53M |
| 2026-07-03 | CNY 14,82 | +%4,00 | CNY 14,51 | CNY 14,85 | CNY 14,37 | 6,53M |
| 2026-07-02 | CNY 14,25 | +%1,64 | CNY 14,12 | CNY 14,34 | CNY 13,98 | 4,83M |
| 2026-07-01 | CNY 14,02 | +%2,34 | CNY 13,77 | CNY 14,15 | CNY 13,61 | 5,05M |
| 2026-06-30 | CNY 13,70 | -%1,65 | CNY 13,69 | CNY 14,00 | CNY 13,56 | 4,76M |
| 2026-06-29 | CNY 13,93 | +%0,43 | CNY 14,12 | CNY 14,17 | CNY 13,47 | 6,33M |
| 2026-06-26 | CNY 13,87 | -%1,35 | CNY 14,12 | CNY 14,19 | CNY 13,75 | 4,31M |
| 2026-06-25 | CNY 14,06 | -%1,19 | CNY 14,23 | CNY 14,30 | CNY 13,99 | 4,66M |
| 2026-06-24 | CNY 14,23 | -%1,52 | CNY 14,51 | CNY 14,66 | CNY 14,20 | 4,28M |
| 2026-06-23 | CNY 14,45 | -%0,82 | CNY 14,57 | CNY 14,75 | CNY 14,38 | 4,12M |
| 2026-06-22 | CNY 14,57 | %0,00 | CNY 14,51 | CNY 14,63 | CNY 14,16 | 4,93M |
| 2026-06-18 | CNY 14,57 | -%1,29 | CNY 14,67 | CNY 14,93 | CNY 14,53 | 3,61M |
| 2026-06-17 | CNY 14,76 | -%2,51 | CNY 14,95 | CNY 15,08 | CNY 14,64 | 4,87M |
| 2026-06-16 | CNY 15,14 | -%1,56 | CNY 15,66 | CNY 15,66 | CNY 15,06 | 5,89M |
| 2026-06-15 | CNY 15,38 | +%0,65 | CNY 15,49 | CNY 15,64 | CNY 15,11 | 8,05M |
| 2026-06-12 | CNY 15,28 | +%5,60 | CNY 14,58 | CNY 15,38 | CNY 14,49 | 9,89M |
| 2026-06-11 | CNY 14,47 | -%5,79 | CNY 14,58 | CNY 14,65 | CNY 14,37 | 6,19M |
| 2026-06-10 | CNY 15,36 | +%1,12 | CNY 15,07 | CNY 15,50 | CNY 15,00 | 7,71M |
| 2026-06-09 | CNY 15,19 | +%0,20 | CNY 15,24 | CNY 15,32 | CNY 15,06 | 5,15M |
| 2026-06-08 | CNY 15,16 | -%2,38 | CNY 15,30 | CNY 15,54 | CNY 15,01 | 5,36M |
| 2026-06-05 | CNY 15,53 | -%0,26 | CNY 15,56 | CNY 15,78 | CNY 15,49 | 4,26M |
| 2026-06-04 | CNY 15,57 | -%1,46 | CNY 15,81 | CNY 16,00 | CNY 15,45 | 5,38M |
| 2026-06-03 | CNY 15,80 | -%1,74 | CNY 15,95 | CNY 15,99 | CNY 15,63 | 4,60M |
| 2026-06-02 | CNY 16,08 | +%0,37 | CNY 15,95 | CNY 16,14 | CNY 15,78 | 5,93M |
| 2026-06-01 | CNY 16,02 | +%0,06 | CNY 15,96 | CNY 16,02 | CNY 15,52 | 8,29M |
| 2026-05-29 | CNY 16,01 | +%1,01 | CNY 15,93 | CNY 16,20 | CNY 15,84 | 5,69M |
| 2026-05-28 | CNY 15,85 | -%0,69 | CNY 16,03 | CNY 16,03 | CNY 15,67 | 4,33M |
| 2026-05-27 | CNY 15,96 | -%1,85 | CNY 16,16 | CNY 16,20 | CNY 15,85 | 5,11M |
| 2026-05-26 | CNY 16,26 | +%1,43 | CNY 16,19 | CNY 16,43 | CNY 15,98 | 5,88M |