Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 9,78 | +%0,51 | HKD 9,63 | HKD 9,80 | HKD 9,63 | 8,20M |
| 2026-09-29 | HKD 9,73 | +%0,62 | HKD 9,63 | HKD 9,80 | HKD 9,51 | 6,39M |
| 2026-09-28 | HKD 9,67 | +%1,42 | HKD 9,61 | HKD 9,76 | HKD 9,57 | 8,55M |
| 2026-09-25 | HKD 9,53 | -%2,90 | HKD 9,81 | HKD 9,81 | HKD 9,45 |
| 4,78M |
| 2026-09-24 | HKD 9,82 | -%1,80 | HKD 10,00 | HKD 10,00 | HKD 9,72 | 9,02M |
| 2026-09-23 | HKD 10,00 | -%1,38 | HKD 10,09 | HKD 10,18 | HKD 9,94 | 10,44M |
| 2026-09-22 | HKD 10,14 | -%1,74 | HKD 10,32 | HKD 10,42 | HKD 10,05 | 8,55M |
| 2026-09-21 | HKD 10,32 | +%2,28 | HKD 10,13 | HKD 10,37 | HKD 10,05 | 6,80M |
| 2026-09-18 | HKD 10,09 | +%1,92 | HKD 9,95 | HKD 10,09 | HKD 9,88 | 15,79M |
| 2026-09-17 | HKD 9,90 | -%1,79 | HKD 10,09 | HKD 10,09 | HKD 9,88 | 6,39M |
| 2026-09-16 | HKD 10,08 | +%1,00 | HKD 9,99 | HKD 10,13 | HKD 9,87 | 9,56M |
| 2026-09-15 | HKD 9,98 | -%1,29 | HKD 10,16 | HKD 10,16 | HKD 9,80 | 7,62M |
| 2026-09-14 | HKD 10,11 | -%0,49 | HKD 10,07 | HKD 10,16 | HKD 9,97 | 6,30M |
| 2026-09-11 | HKD 10,16 | -%2,03 | HKD 10,35 | HKD 10,35 | HKD 10,00 | 7,10M |
| 2026-09-10 | HKD 10,37 | -%3,08 | HKD 10,60 | HKD 10,62 | HKD 10,27 | 7,05M |
| 2026-09-09 | HKD 10,70 | -%3,95 | HKD 11,13 | HKD 11,13 | HKD 10,60 | 12,74M |
| 2026-09-08 | HKD 11,14 | -%1,15 | HKD 11,40 | HKD 11,40 | HKD 11,07 | 6,60M |
| 2026-09-07 | HKD 11,27 | -%3,18 | HKD 11,64 | HKD 11,71 | HKD 11,25 | 10,66M |
| 2026-09-04 | HKD 11,64 | +%1,22 | HKD 11,78 | HKD 12,07 | HKD 11,60 | 12,56M |
| 2026-09-03 | HKD 11,50 | +%0,88 | HKD 11,40 | HKD 11,80 | HKD 11,39 | 8,10M |
| 2026-09-02 | HKD 11,40 | -%0,09 | HKD 11,38 | HKD 11,40 | HKD 11,14 | 4,88M |
| 2026-09-01 | HKD 11,41 | -%0,09 | HKD 11,42 | HKD 11,65 | HKD 11,34 | 9,18M |
| 2026-08-31 | HKD 11,42 | -%2,73 | HKD 11,62 | HKD 11,66 | HKD 11,31 | 13,21M |
| 2026-08-28 | HKD 11,74 | +%0,17 | HKD 11,72 | HKD 11,98 | HKD 11,60 | 12,72M |
| 2026-08-27 | HKD 11,72 | -%4,79 | HKD 12,13 | HKD 12,36 | HKD 11,63 | 18,58M |
| 2026-08-26 | HKD 12,31 | +%12,73 | HKD 11,40 | HKD 12,38 | HKD 11,39 | 48,05M |
| 2026-08-25 | HKD 10,92 | +%1,68 | HKD 10,70 | HKD 10,92 | HKD 10,55 | 25,82M |
| 2026-08-24 | HKD 10,74 | +%2,09 | HKD 10,50 | HKD 10,90 | HKD 10,38 | 13,10M |
| 2026-08-21 | HKD 10,52 | +%4,99 | HKD 10,16 | HKD 10,57 | HKD 10,15 | 12,19M |
| 2026-08-20 | HKD 10,02 | -%3,93 | HKD 10,60 | HKD 10,61 | HKD 9,97 | 14,24M |
| 2026-08-19 | HKD 10,43 | -%0,57 | HKD 10,55 | HKD 10,55 | HKD 10,31 | 5,88M |
| 2026-08-18 | HKD 10,49 | -%1,87 | HKD 10,75 | HKD 10,75 | HKD 10,33 | 3,30M |
| 2026-08-17 | HKD 10,69 | +%1,42 | HKD 10,50 | HKD 10,72 | HKD 10,50 | 4,32M |
| 2026-08-14 | HKD 10,54 | -%3,13 | HKD 10,86 | HKD 10,90 | HKD 10,41 | 4,99M |
| 2026-08-13 | HKD 10,88 | %0,00 | HKD 10,88 | HKD 11,02 | HKD 10,78 | 4,35M |
| 2026-08-12 | HKD 10,88 | -%0,27 | HKD 10,91 | HKD 10,91 | HKD 10,69 | 3,53M |
| 2026-08-11 | HKD 10,91 | -%1,71 | HKD 11,12 | HKD 11,12 | HKD 10,86 | 4,80M |
| 2026-08-10 | HKD 11,10 | -%0,09 | HKD 11,11 | HKD 11,24 | HKD 11,02 | 3,36M |
| 2026-08-07 | HKD 11,11 | -%0,71 | HKD 11,18 | HKD 11,20 | HKD 10,98 | 4,98M |
| 2026-08-06 | HKD 11,19 | -%1,58 | HKD 11,21 | HKD 11,42 | HKD 11,15 | 4,86M |
| 2026-08-05 | HKD 11,37 | -%0,52 | HKD 11,43 | HKD 11,49 | HKD 11,21 | 4,29M |
| 2026-08-04 | HKD 11,43 | +%2,24 | HKD 11,26 | HKD 11,66 | HKD 11,26 | 9,39M |
| 2026-08-03 | HKD 11,18 | +%0,81 | HKD 11,00 | HKD 11,22 | HKD 10,92 | 5,92M |
| 2026-07-31 | HKD 11,09 | +%0,09 | HKD 11,10 | HKD 11,30 | HKD 10,81 | 11,34M |
| 2026-07-30 | HKD 11,08 | -%0,27 | HKD 11,02 | HKD 11,19 | HKD 10,91 | 6,40M |
| 2026-07-29 | HKD 11,11 | +%4,52 | HKD 10,72 | HKD 11,18 | HKD 10,60 | 8,11M |
| 2026-07-28 | HKD 10,63 | +%0,66 | HKD 10,61 | HKD 10,87 | HKD 10,54 | 3,97M |
| 2026-07-27 | HKD 10,56 | -%0,75 | HKD 10,75 | HKD 10,75 | HKD 10,49 | 5,84M |
| 2026-07-24 | HKD 10,64 | -%2,47 | HKD 10,90 | HKD 10,90 | HKD 10,55 | 3,93M |
| 2026-07-23 | HKD 10,91 | +%0,65 | HKD 10,84 | HKD 11,05 | HKD 10,66 | 5,12M |
| 2026-07-22 | HKD 10,84 | +%0,09 | HKD 10,90 | HKD 11,00 | HKD 10,77 | 6,00M |
| 2026-07-21 | HKD 10,83 | +%2,95 | HKD 10,59 | HKD 10,92 | HKD 10,58 | 7,36M |
| 2026-07-20 | HKD 10,52 | +%3,75 | HKD 10,11 | HKD 10,54 | HKD 10,11 | 6,56M |
| 2026-07-17 | HKD 10,14 | -%3,89 | HKD 10,59 | HKD 10,61 | HKD 9,82 | 8,38M |
| 2026-07-16 | HKD 10,55 | +%3,63 | HKD 10,18 | HKD 10,63 | HKD 10,18 | 10,12M |
| 2026-07-15 | HKD 10,18 | +%2,11 | HKD 9,97 | HKD 10,32 | HKD 9,71 | 13,80M |
| 2026-07-14 | HKD 9,97 | +%1,12 | HKD 9,86 | HKD 9,97 | HKD 9,25 | 34,44M |
| 2026-07-13 | HKD 9,86 | -%1,10 | HKD 9,97 | HKD 10,01 | HKD 9,73 | 17,83M |
| 2026-07-10 | HKD 9,97 | +%2,57 | HKD 9,75 | HKD 10,10 | HKD 9,64 | 11,28M |
| 2026-07-09 | HKD 9,72 | -%3,28 | HKD 10,04 | HKD 10,04 | HKD 9,62 | 10,21M |
| 2026-07-08 | HKD 10,05 | +%3,50 | HKD 9,70 | HKD 10,06 | HKD 9,64 | 11,32M |
| 2026-07-07 | HKD 9,71 | -%0,21 | HKD 9,70 | HKD 9,77 | HKD 9,46 | 7,58M |
| 2026-07-06 | HKD 9,73 | +%1,57 | HKD 9,69 | HKD 9,80 | HKD 9,46 | 5,63M |
| 2026-07-03 | HKD 9,58 | +%2,68 | HKD 9,49 | HKD 9,62 | HKD 9,35 | 7,43M |
| 2026-07-02 | HKD 9,33 | +%3,67 | HKD 9,23 | HKD 9,47 | HKD 9,15 | 9,93M |
| 2026-06-30 | HKD 9,00 | -%1,85 | HKD 9,17 | HKD 9,24 | HKD 8,83 | 9,46M |
| 2026-06-29 | HKD 9,17 | +%0,99 | HKD 9,14 | HKD 9,30 | HKD 9,05 | 7,94M |
| 2026-06-26 | HKD 9,08 | -%2,78 | HKD 9,23 | HKD 9,29 | HKD 9,01 | 9,82M |
| 2026-06-25 | HKD 9,34 | -%1,89 | HKD 9,45 | HKD 9,48 | HKD 9,14 | 10,55M |
| 2026-06-24 | HKD 9,52 | -%3,84 | HKD 9,91 | HKD 9,92 | HKD 9,46 | 10,31M |
| 2026-06-23 | HKD 9,90 | -%2,65 | HKD 10,25 | HKD 10,26 | HKD 9,78 | 7,51M |
| 2026-06-22 | HKD 10,17 | +%0,20 | HKD 10,15 | HKD 10,36 | HKD 9,68 | 16,51M |
| 2026-06-18 | HKD 10,15 | -%6,45 | HKD 10,77 | HKD 10,79 | HKD 10,09 | 16,17M |
| 2026-06-17 | HKD 10,85 | -%5,32 | HKD 11,49 | HKD 11,55 | HKD 10,74 | 18,19M |
| 2026-06-16 | HKD 11,46 | +%4,28 | HKD 11,08 | HKD 11,68 | HKD 11,05 | 25,76M |
| 2026-06-15 | HKD 10,99 | +%3,00 | HKD 10,88 | HKD 11,12 | HKD 10,72 | 10,83M |
| 2026-06-12 | HKD 10,67 | +%0,57 | HKD 10,62 | HKD 10,89 | HKD 10,52 | 30,52M |
| 2026-06-11 | HKD 10,61 | +%0,76 | HKD 10,63 | HKD 10,84 | HKD 10,43 | 9,99M |
| 2026-06-10 | HKD 10,53 | -%0,19 | HKD 10,54 | HKD 10,59 | HKD 10,36 | 11,00M |
| 2026-06-09 | HKD 10,55 | +%2,23 | HKD 10,32 | HKD 10,69 | HKD 10,25 | 10,13M |
| 2026-06-08 | HKD 10,32 | %0,00 | HKD 10,15 | HKD 10,45 | HKD 10,06 | 9,01M |
| 2026-06-05 | HKD 10,32 | -%0,29 | HKD 10,38 | HKD 10,52 | HKD 10,29 | 7,20M |
| 2026-06-04 | HKD 10,35 | -%3,00 | HKD 10,50 | HKD 10,65 | HKD 10,29 | 6,82M |
| 2026-06-03 | HKD 10,67 | -%2,38 | HKD 10,93 | HKD 10,93 | HKD 10,61 | 6,74M |
| 2026-06-02 | HKD 10,93 | +%1,20 | HKD 10,78 | HKD 11,02 | HKD 10,68 | 9,63M |
| 2026-06-01 | HKD 10,80 | %0,00 | HKD 10,80 | HKD 10,91 | HKD 10,70 | 6,77M |
| 2026-05-29 | HKD 10,80 | +%3,95 | HKD 10,40 | HKD 10,84 | HKD 10,32 | 11,70M |
| 2026-05-28 | HKD 10,39 | -%2,26 | HKD 10,69 | HKD 10,71 | HKD 10,28 | 10,30M |
| 2026-05-27 | HKD 10,63 | -%0,93 | HKD 10,86 | HKD 10,86 | HKD 10,57 | 8,96M |
| 2026-05-26 | HKD 10,73 | +%0,94 | HKD 10,63 | HKD 10,83 | HKD 10,36 | 13,50M |