GrandTech C.G. Systems, Inc. 6123
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 43,05+0,10 (+%0,23)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 43,05 | +%0,23 | TWD 43,00 | TWD 43,05 | TWD 42,65 | 33,03K |
| 2026-10-01 | TWD 42,95 | -%0,23 | TWD 43,20 | TWD 43,20 | TWD 42,65 | 21,05K |
| 2026-09-30 | TWD 43,05 | -%0,35 | TWD 43,10 | TWD 43,30 | TWD 42,00 | 87,02K |
| 2026-09-29 | TWD 43,20 | +%0,82 | TWD 42,90 | TWD 43,20 | TWD 42,70 | 38,00K |
| 2026-09-24 | TWD 42,85 | -%0,35 | TWD 42,80 | TWD 43,55 | TWD 42,80 | 34,00K |
| 2026-09-23 | TWD 43,00 | -%0,23 | TWD 43,20 | TWD 43,30 | TWD 43,00 | 32,02K |
| 2026-09-22 | TWD 43,10 | -%0,35 | TWD 43,00 | TWD 43,10 | TWD 42,95 | 29,06K |
| 2026-09-21 | TWD 43,25 | +%0,23 | TWD 43,10 | TWD 43,45 | TWD 42,95 | 42,36K |
| 2026-09-18 | TWD 43,15 | +%0,12 | TWD 43,20 | TWD 43,20 | TWD 42,90 | 13,11K |
| 2026-09-17 | TWD 43,10 | +%0,23 | TWD 43,00 | TWD 43,40 | TWD 42,80 | 28,03K |
| 2026-09-16 | TWD 43,00 | +%0,12 | TWD 43,20 | TWD 43,20 | TWD 42,80 | 20,01K |
| 2026-09-15 | TWD 42,95 | +%0,47 | TWD 42,95 | TWD 43,50 | TWD 42,90 | 63,01K |
| 2026-09-14 | TWD 42,75 | +%0,59 | TWD 42,60 | TWD 42,90 | TWD 42,55 | 24,00K |
| 2026-09-11 | TWD 42,50 | -%0,12 | TWD 42,60 | TWD 42,60 | TWD 42,40 | 37,00K |
| 2026-09-10 | TWD 42,55 | -%0,70 | TWD 42,60 | TWD 42,70 | TWD 42,50 | 23,02K |
| 2026-09-09 | TWD 42,85 | -%1,49 | TWD 43,30 | TWD 43,30 | TWD 42,80 | 70,65K |
| 2026-09-08 | TWD 43,50 | -%0,23 | TWD 43,60 | TWD 43,60 | TWD 43,20 | 20,43K |
| 2026-09-07 | TWD 43,60 | %0,00 | TWD 43,70 | TWD 43,70 | TWD 43,15 | 33,02K |
| 2026-09-04 | TWD 43,60 | -%0,23 | TWD 43,75 | TWD 43,75 | TWD 43,60 | 23,18K |
| 2026-09-03 | TWD 43,70 | %0,00 | TWD 43,70 | TWD 43,80 | TWD 43,65 | 31,33K |
| 2026-09-02 | TWD 43,70 | +%0,34 | TWD 43,65 | TWD 43,70 | TWD 43,55 | 31,05K |
| 2026-09-01 | TWD 43,55 | +%0,11 | TWD 43,60 | TWD 43,65 | TWD 43,50 | 32,00K |
| 2026-08-31 | TWD 43,50 | %0,00 | TWD 43,30 | TWD 43,60 | TWD 43,30 | 10,50K |
| 2026-08-28 | TWD 43,50 | +%0,35 | TWD 43,50 | TWD 43,50 | TWD 43,25 | 27,17K |
| 2026-08-27 | TWD 43,35 | -%0,12 | TWD 43,55 | TWD 43,90 | TWD 42,70 | 49,26K |
| 2026-08-26 | TWD 43,40 | +%0,23 | TWD 43,40 | TWD 43,60 | TWD 43,30 | 57,06K |
| 2026-08-25 | TWD 43,30 | %0,00 | TWD 43,40 | TWD 43,40 | TWD 43,15 | 19,08K |
| 2026-08-24 | TWD 43,30 | +%0,46 | TWD 43,30 | TWD 43,30 | TWD 43,05 | 18,05K |
| 2026-08-21 | TWD 43,10 | +%0,35 | TWD 43,30 | TWD 43,30 | TWD 42,90 | 24,14K |
| 2026-08-20 | TWD 42,95 | +%0,23 | TWD 43,35 | TWD 43,35 | TWD 42,70 | 36,12K |
| 2026-08-19 | TWD 42,85 | +%0,35 | TWD 42,80 | TWD 43,20 | TWD 42,70 | 13,11K |
| 2026-08-18 | TWD 42,70 | -%1,73 | TWD 43,10 | TWD 43,10 | TWD 42,70 | 16,75K |
| 2026-08-17 | TWD 43,45 | +%0,12 | TWD 43,90 | TWD 43,90 | TWD 42,90 | 32,12K |
| 2026-08-14 | TWD 43,40 | -%0,34 | TWD 43,80 | TWD 43,80 | TWD 43,25 | 38,18K |
| 2026-08-13 | TWD 43,55 | -%0,46 | TWD 43,85 | TWD 43,90 | TWD 43,50 | 54,18K |
| 2026-08-12 | TWD 43,75 | +%0,69 | TWD 43,85 | TWD 43,85 | TWD 43,65 | 37,15K |
| 2026-08-11 | TWD 43,45 | +%0,46 | TWD 43,25 | TWD 43,80 | TWD 43,25 | 68,11K |
| 2026-08-10 | TWD 43,25 | +%2,37 | TWD 43,30 | TWD 43,30 | TWD 42,95 | 110,10K |
| 2026-08-07 | TWD 42,25 | -%0,47 | TWD 42,50 | TWD 42,55 | TWD 42,20 | 32,08K |
| 2026-08-06 | TWD 42,45 | +%0,59 | TWD 42,20 | TWD 42,50 | TWD 42,10 | 20,16K |
| 2026-08-05 | TWD 42,20 | +%0,24 | TWD 42,10 | TWD 42,40 | TWD 42,00 | 26,18K |
| 2026-08-04 | TWD 42,10 | -%0,36 | TWD 42,35 | TWD 42,35 | TWD 42,00 | 46,02K |
| 2026-08-03 | TWD 42,25 | -%0,35 | TWD 42,35 | TWD 42,70 | TWD 42,25 | 16,00K |
| 2026-07-31 | TWD 42,40 | +%1,19 | TWD 42,20 | TWD 42,65 | TWD 41,95 | 58,00K |
| 2026-07-30 | TWD 41,90 | +%0,60 | TWD 41,85 | TWD 42,00 | TWD 41,60 | 60,00K |
| 2026-07-29 | TWD 41,65 | -%2,00 | TWD 42,40 | TWD 42,75 | TWD 41,15 | 101,00K |
| 2026-07-28 | TWD 42,50 | -%1,05 | TWD 42,95 | TWD 43,15 | TWD 42,30 | 44,00K |
| 2026-07-27 | TWD 42,95 | +%0,23 | TWD 43,00 | TWD 43,10 | TWD 42,10 | 48,00K |
| 2026-07-24 | TWD 42,85 | -%0,35 | TWD 43,00 | TWD 43,30 | TWD 42,80 | 34,16K |
| 2026-07-23 | TWD 43,00 | +%0,12 | TWD 43,00 | TWD 43,25 | TWD 42,80 | 44,00K |
| 2026-07-22 | TWD 42,95 | +%3,00 | TWD 42,90 | TWD 43,70 | TWD 42,60 | 132,10K |
| 2026-07-21 | TWD 41,70 | +%0,97 | TWD 41,30 | TWD 41,70 | TWD 41,30 | 13,11K |
| 2026-07-20 | TWD 41,30 | -%1,20 | TWD 41,60 | TWD 42,25 | TWD 41,25 | 54,01K |
| 2026-07-17 | TWD 41,80 | -%1,42 | TWD 42,30 | TWD 42,30 | TWD 41,70 | 54,00K |
| 2026-07-16 | TWD 42,40 | +%0,36 | TWD 42,45 | TWD 42,50 | TWD 42,00 | 55,00K |
| 2026-07-15 | TWD 42,25 | +%0,72 | TWD 42,10 | TWD 42,35 | TWD 42,00 | 70,00K |
| 2026-07-14 | TWD 41,95 | +%0,60 | TWD 41,70 | TWD 41,95 | TWD 41,15 | 87,26K |
| 2026-07-13 | TWD 41,70 | -%0,71 | TWD 41,90 | TWD 42,00 | TWD 41,70 | 55,06K |
| 2026-07-10 | TWD 42,00 | %0,00 | TWD 42,00 | TWD 42,00 | TWD 42,00 | 0 |
| 2026-07-09 | TWD 42,00 | %0,00 | TWD 42,00 | TWD 42,00 | TWD 41,75 | 43,05K |
| 2026-07-08 | TWD 42,00 | -%0,36 | TWD 42,05 | TWD 42,05 | TWD 41,65 | 26,05K |
| 2026-07-07 | TWD 42,15 | -%0,35 | TWD 42,65 | TWD 42,70 | TWD 41,75 | 68,06K |
| 2026-07-06 | TWD 42,30 | +%0,83 | TWD 42,80 | TWD 42,80 | TWD 42,00 | 90,11K |
| 2026-07-03 | TWD 41,95 | +%0,24 | TWD 42,25 | TWD 42,25 | TWD 41,75 | 96,06K |
| 2026-07-02 | TWD 41,85 | +%0,84 | TWD 41,85 | TWD 42,30 | TWD 41,70 | 57,00K |
| 2026-07-01 | TWD 41,50 | -%0,60 | TWD 41,70 | TWD 42,00 | TWD 41,35 | 72,95K |
| 2026-06-30 | TWD 41,75 | %0,00 | TWD 41,90 | TWD 42,40 | TWD 41,55 | 66,92K |
| 2026-06-29 | TWD 41,75 | +%1,33 | TWD 41,20 | TWD 43,00 | TWD 41,20 | 68,00K |
| 2026-06-26 | TWD 41,20 | -%2,94 | TWD 42,05 | TWD 42,35 | TWD 41,15 | 205,00K |
| 2026-06-25 | TWD 42,45 | -%0,24 | TWD 42,80 | TWD 42,80 | TWD 42,20 | 101,00K |
| 2026-06-24 | TWD 42,55 | +%0,71 | TWD 42,30 | TWD 42,55 | TWD 41,90 | 70,00K |
| 2026-06-23 | TWD 42,25 | -%0,94 | TWD 42,65 | TWD 42,70 | TWD 42,10 | 106,00K |
| 2026-06-22 | TWD 42,65 | -%0,81 | TWD 43,00 | TWD 43,00 | TWD 42,55 | 125,00K |
| 2026-06-18 | TWD 43,00 | -%0,46 | TWD 43,65 | TWD 43,65 | TWD 42,95 | 90,35K |
| 2026-06-17 | TWD 43,20 | -%0,23 | TWD 43,25 | TWD 43,30 | TWD 43,00 | 56,00K |
| 2026-06-16 | TWD 43,30 | -%5,46 | TWD 43,25 | TWD 44,90 | TWD 43,15 | 169,30K |
| 2026-06-15 | TWD 45,80 | -%0,65 | TWD 46,80 | TWD 46,80 | TWD 45,80 | 264,61K |
| 2026-06-12 | TWD 46,10 | -%0,11 | TWD 46,20 | TWD 46,40 | TWD 46,10 | 117,25K |
| 2026-06-11 | TWD 46,15 | -%0,22 | TWD 46,25 | TWD 46,80 | TWD 44,95 | 122,09K |
| 2026-06-10 | TWD 46,25 | %0,00 | TWD 47,00 | TWD 47,25 | TWD 46,25 | 160,87K |
| 2026-06-09 | TWD 46,25 | +%1,43 | TWD 46,00 | TWD 46,30 | TWD 45,85 | 132,00K |
| 2026-06-08 | TWD 45,60 | -%2,36 | TWD 45,80 | TWD 45,80 | TWD 44,65 | 119,13K |
| 2026-06-05 | TWD 46,70 | -%1,27 | TWD 47,35 | TWD 48,15 | TWD 46,50 | 172,03K |
| 2026-06-04 | TWD 47,30 | +%2,27 | TWD 46,30 | TWD 47,90 | TWD 46,05 | 301,11K |
| 2026-06-03 | TWD 46,25 | +%1,76 | TWD 46,00 | TWD 46,25 | TWD 45,65 | 196,26K |
| 2026-06-02 | TWD 45,45 | +%1,68 | TWD 45,35 | TWD 45,45 | TWD 44,90 | 134,00K |
| 2026-06-01 | TWD 44,70 | +%3,23 | TWD 43,20 | TWD 44,70 | TWD 43,20 | 135,73K |
| 2026-05-29 | TWD 43,30 | +%0,46 | TWD 43,00 | TWD 43,45 | TWD 43,00 | 73,00K |
| 2026-05-28 | TWD 43,10 | +%0,12 | TWD 42,85 | TWD 43,30 | TWD 42,60 | 90,00K |
| 2026-05-27 | TWD 43,05 | -%1,94 | TWD 43,90 | TWD 43,90 | TWD 43,05 | 111,00K |