Lang, Inc. 6165
TWSE · Tayvan · Elektronik Teknoloji
TWD 49,60-0,40 (-%0,80)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 49,60 | -%0,80 | TWD 50,50 | TWD 50,90 | TWD 49,50 | 282,01K |
| 2026-09-30 | TWD 50,00 | +%2,35 | TWD 49,50 | TWD 50,20 | TWD 49,35 | 3,63M |
| 2026-09-29 | TWD 48,85 | -%0,20 | TWD 48,95 | TWD 49,10 | TWD 48,60 | 113,00K |
| 2026-09-24 | TWD 48,95 | +%0,93 | TWD 48,50 | TWD 49,30 | TWD 48,50 | 150,00K |
| 2026-09-23 | TWD 48,50 | -%1,22 | TWD 49,20 | TWD 49,25 | TWD 48,10 | 356,05K |
| 2026-09-22 | TWD 49,10 | -%2,58 | TWD 50,60 | TWD 50,60 | TWD 49,10 | 323,01K |
| 2026-09-21 | TWD 50,40 | +%0,20 | TWD 50,30 | TWD 51,50 | TWD 49,80 | 957,01K |
| 2026-09-18 | TWD 50,30 | +%3,50 | TWD 48,45 | TWD 50,30 | TWD 48,45 | 514,00K |
| 2026-09-17 | TWD 48,60 | +%1,14 | TWD 48,30 | TWD 48,90 | TWD 48,30 | 222,00K |
| 2026-09-16 | TWD 48,05 | +%2,23 | TWD 47,60 | TWD 48,30 | TWD 47,20 | 197,67K |
| 2026-09-15 | TWD 47,00 | -%0,84 | TWD 47,95 | TWD 47,95 | TWD 47,00 | 142,05K |
| 2026-09-14 | TWD 47,40 | +%0,11 | TWD 47,25 | TWD 47,60 | TWD 47,10 | 84,00K |
| 2026-09-11 | TWD 47,35 | -%0,73 | TWD 47,70 | TWD 47,70 | TWD 47,15 | 356,16K |
| 2026-09-10 | TWD 47,70 | -%0,31 | TWD 47,80 | TWD 48,00 | TWD 47,45 | 178,00K |
| 2026-09-09 | TWD 47,85 | +%0,53 | TWD 47,40 | TWD 48,00 | TWD 47,40 | 171,00K |
| 2026-09-08 | TWD 47,60 | -%2,36 | TWD 49,00 | TWD 49,00 | TWD 47,55 | 431,05K |
| 2026-09-07 | TWD 48,75 | -%0,31 | TWD 48,80 | TWD 49,00 | TWD 48,35 | 139,00K |
| 2026-09-04 | TWD 48,90 | -%0,61 | TWD 49,40 | TWD 49,40 | TWD 48,75 | 142,00K |
| 2026-09-03 | TWD 49,20 | -%1,50 | TWD 49,90 | TWD 50,50 | TWD 49,20 | 290,12K |
| 2026-09-02 | TWD 49,95 | +%0,20 | TWD 49,85 | TWD 50,30 | TWD 49,55 | 329,07K |
| 2026-09-01 | TWD 49,85 | -%1,87 | TWD 51,00 | TWD 51,00 | TWD 49,60 | 419,39K |
| 2026-08-31 | TWD 50,80 | +%5,18 | TWD 48,90 | TWD 51,60 | TWD 48,80 | 1,44M |
| 2026-08-28 | TWD 48,30 | +%0,52 | TWD 48,60 | TWD 49,00 | TWD 48,20 | 190,06K |
| 2026-08-27 | TWD 48,05 | +%0,52 | TWD 48,25 | TWD 48,80 | TWD 47,80 | 207,01K |
| 2026-08-26 | TWD 47,80 | +%0,21 | TWD 47,90 | TWD 48,10 | TWD 47,50 | 120,01K |
| 2026-08-25 | TWD 47,70 | -%0,31 | TWD 47,75 | TWD 47,90 | TWD 47,50 | 74,00K |
| 2026-08-24 | TWD 47,85 | -%0,52 | TWD 48,15 | TWD 48,20 | TWD 47,80 | 189,00K |
| 2026-08-21 | TWD 48,10 | +%1,58 | TWD 47,50 | TWD 48,20 | TWD 47,40 | 182,00K |
| 2026-08-20 | TWD 47,35 | +%1,18 | TWD 46,80 | TWD 47,35 | TWD 46,65 | 558,01K |
| 2026-08-19 | TWD 46,80 | -%1,06 | TWD 47,30 | TWD 47,30 | TWD 46,65 | 191,08K |
| 2026-08-18 | TWD 47,30 | -%0,63 | TWD 47,60 | TWD 48,00 | TWD 47,10 | 231,10K |
| 2026-08-17 | TWD 47,60 | -%2,66 | TWD 48,40 | TWD 48,90 | TWD 47,60 | 568,21K |
| 2026-08-14 | TWD 48,90 | -%0,61 | TWD 49,20 | TWD 49,20 | TWD 48,90 | 243,19K |
| 2026-08-13 | TWD 49,20 | -%0,81 | TWD 49,60 | TWD 49,60 | TWD 48,70 | 369,00K |
| 2026-08-12 | TWD 49,60 | -%1,00 | TWD 50,50 | TWD 51,50 | TWD 49,60 | 437,01K |
| 2026-08-11 | TWD 50,10 | -%1,57 | TWD 49,70 | TWD 50,10 | TWD 49,15 | 215,00K |
| 2026-08-10 | TWD 50,90 | +%0,59 | TWD 51,30 | TWD 51,80 | TWD 50,80 | 423,00K |
| 2026-08-07 | TWD 50,60 | +%2,22 | TWD 49,50 | TWD 50,70 | TWD 49,40 | 415,10K |
| 2026-08-06 | TWD 49,50 | +%0,20 | TWD 49,50 | TWD 49,70 | TWD 48,80 | 1,37M |
| 2026-08-05 | TWD 49,40 | -%1,98 | TWD 50,40 | TWD 51,50 | TWD 49,20 | 606,00K |
| 2026-08-04 | TWD 50,40 | +%5,66 | TWD 47,80 | TWD 51,40 | TWD 47,65 | 1,11M |
| 2026-08-03 | TWD 47,70 | -%1,75 | TWD 48,50 | TWD 48,60 | TWD 47,30 | 990,00K |
| 2026-07-31 | TWD 48,55 | +%2,64 | TWD 48,25 | TWD 49,10 | TWD 48,25 | 6,04M |
| 2026-07-30 | TWD 47,30 | -%1,05 | TWD 47,50 | TWD 48,25 | TWD 46,95 | 329,00K |
| 2026-07-29 | TWD 47,80 | -%1,04 | TWD 48,40 | TWD 48,80 | TWD 46,30 | 586,06K |
| 2026-07-28 | TWD 48,30 | -%2,52 | TWD 49,45 | TWD 49,45 | TWD 48,10 | 388,00K |
| 2026-07-27 | TWD 49,55 | -%0,80 | TWD 49,95 | TWD 50,20 | TWD 48,70 | 483,00K |
| 2026-07-24 | TWD 49,95 | +%2,04 | TWD 48,80 | TWD 49,95 | TWD 48,50 | 2,79M |
| 2026-07-23 | TWD 48,95 | -%1,51 | TWD 50,00 | TWD 50,00 | TWD 48,85 | 390,03K |
| 2026-07-22 | TWD 49,70 | -%0,50 | TWD 50,10 | TWD 50,30 | TWD 49,55 | 288,21K |
| 2026-07-21 | TWD 49,95 | +%0,10 | TWD 50,50 | TWD 50,60 | TWD 49,80 | 337,00K |
| 2026-07-20 | TWD 49,90 | +%0,81 | TWD 49,50 | TWD 51,00 | TWD 49,00 | 537,00K |
| 2026-07-17 | TWD 49,50 | -%2,75 | TWD 50,50 | TWD 50,60 | TWD 49,40 | 2,18M |
| 2026-07-16 | TWD 50,90 | %0,00 | TWD 51,00 | TWD 51,70 | TWD 50,80 | 517,11K |
| 2026-07-15 | TWD 50,90 | +%0,99 | TWD 50,90 | TWD 51,70 | TWD 50,20 | 408,20K |
| 2026-07-14 | TWD 50,40 | -%0,79 | TWD 51,30 | TWD 51,50 | TWD 49,10 | 622,01K |
| 2026-07-13 | TWD 50,80 | +%1,40 | TWD 51,00 | TWD 52,20 | TWD 50,60 | 771,01K |
| 2026-07-10 | TWD 50,10 | %0,00 | TWD 50,10 | TWD 50,10 | TWD 50,10 | 0 |
| 2026-07-09 | TWD 50,10 | -%1,96 | TWD 51,40 | TWD 51,50 | TWD 50,00 | 545,00K |
| 2026-07-08 | TWD 51,10 | -%0,20 | TWD 51,30 | TWD 51,90 | TWD 50,50 | 738,60K |
| 2026-07-07 | TWD 51,20 | -%1,54 | TWD 52,00 | TWD 52,90 | TWD 50,80 | 1,16M |
| 2026-07-06 | TWD 52,00 | +%5,91 | TWD 49,60 | TWD 52,50 | TWD 49,60 | 1,93M |
| 2026-07-03 | TWD 49,10 | +%1,24 | TWD 48,60 | TWD 49,60 | TWD 48,60 | 392,05K |
| 2026-07-02 | TWD 48,50 | +%2,11 | TWD 47,50 | TWD 48,70 | TWD 47,20 | 420,00K |
| 2026-07-01 | TWD 47,50 | -%0,11 | TWD 47,60 | TWD 47,85 | TWD 47,25 | 247,32K |
| 2026-06-30 | TWD 47,55 | +%1,06 | TWD 47,65 | TWD 47,70 | TWD 47,15 | 179,46K |
| 2026-06-29 | TWD 47,05 | +%0,75 | TWD 47,00 | TWD 47,90 | TWD 46,70 | 205,00K |
| 2026-06-26 | TWD 46,70 | -%1,79 | TWD 47,50 | TWD 48,30 | TWD 46,60 | 440,05K |
| 2026-06-25 | TWD 47,55 | +%0,63 | TWD 47,65 | TWD 48,45 | TWD 47,30 | 418,14K |
| 2026-06-24 | TWD 47,25 | %0,00 | TWD 47,25 | TWD 47,85 | TWD 47,00 | 233,05K |
| 2026-06-23 | TWD 47,25 | -%1,56 | TWD 47,90 | TWD 47,90 | TWD 47,25 | 374,10K |
| 2026-06-22 | TWD 48,00 | -%1,23 | TWD 48,60 | TWD 48,90 | TWD 48,00 | 676,00K |
| 2026-06-18 | TWD 48,60 | -%0,41 | TWD 48,85 | TWD 49,20 | TWD 48,50 | 394,00K |
| 2026-06-17 | TWD 48,80 | -%1,21 | TWD 49,35 | TWD 49,45 | TWD 48,70 | 521,13K |
| 2026-06-16 | TWD 49,40 | +%1,23 | TWD 49,10 | TWD 49,50 | TWD 48,70 | 468,15K |
| 2026-06-15 | TWD 48,80 | -%0,61 | TWD 49,60 | TWD 49,60 | TWD 48,80 | 384,00K |
| 2026-06-12 | TWD 49,10 | +%1,45 | TWD 49,05 | TWD 49,40 | TWD 48,75 | 318,03K |
| 2026-06-11 | TWD 48,40 | -%0,72 | TWD 48,85 | TWD 49,00 | TWD 48,00 | 356,01K |
| 2026-06-10 | TWD 48,75 | -%2,89 | TWD 50,20 | TWD 50,60 | TWD 48,70 | 718,06K |
| 2026-06-09 | TWD 50,20 | +%3,83 | TWD 49,20 | TWD 51,40 | TWD 48,90 | 1,67M |
| 2026-06-08 | TWD 48,35 | -%2,03 | TWD 46,50 | TWD 48,35 | TWD 46,30 | 470,00K |
| 2026-06-05 | TWD 49,35 | +%0,51 | TWD 49,30 | TWD 50,50 | TWD 48,90 | 996,02K |
| 2026-06-04 | TWD 49,10 | +%1,87 | TWD 48,45 | TWD 49,20 | TWD 48,00 | 748,10K |
| 2026-06-03 | TWD 48,20 | -%0,31 | TWD 48,40 | TWD 48,40 | TWD 47,95 | 588,03K |
| 2026-06-02 | TWD 48,35 | +%0,21 | TWD 48,60 | TWD 48,60 | TWD 47,85 | 495,00K |
| 2026-06-01 | TWD 48,25 | -%0,52 | TWD 48,60 | TWD 48,90 | TWD 48,20 | 740,04K |
| 2026-05-29 | TWD 48,50 | +%0,62 | TWD 48,35 | TWD 49,15 | TWD 48,35 | 554,00K |
| 2026-05-28 | TWD 48,20 | +%0,21 | TWD 48,30 | TWD 49,00 | TWD 47,80 | 381,00K |
| 2026-05-27 | TWD 48,10 | -%2,14 | TWD 49,40 | TWD 49,40 | TWD 47,95 | 616,52K |
| 2026-05-26 | TWD 49,15 | +%1,65 | TWD 48,75 | TWD 49,95 | TWD 48,00 | 662,00K |