Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 12,01 | -%1,80 | HKD 13,00 | HKD 13,00 | HKD 11,98 | 47,60K |
| 2026-09-30 | HKD 12,23 | -%0,49 | HKD 12,44 | HKD 12,44 | HKD 12,13 | 144,20K |
| 2026-09-29 | HKD 12,29 | +%1,24 | HKD 12,47 | HKD 12,47 | HKD 11,97 | 185,40K |
| 2026-09-28 | HKD 12,14 | -%6,04 | HKD 12,60 | HKD 12,60 | HKD 12,12 | 1,64M |
| 2026-09-25 | HKD 12,92 | +%0,94 | HKD 12,81 | HKD 13,03 | HKD 12,67 | 62,70K |
| 2026-09-24 | HKD 12,80 | -%0,93 | HKD 12,90 | HKD 12,98 | HKD 12,71 | 93,30K |
| 2026-09-23 | HKD 12,92 | -%0,54 | HKD 12,99 | HKD 13,10 | HKD 12,83 | 70,80K |
| 2026-09-22 | HKD 12,99 | -%1,29 | HKD 13,27 | HKD 13,28 | HKD 12,86 | 135,60K |
| 2026-09-21 | HKD 13,16 | +%1,94 | HKD 12,91 | HKD 13,32 | HKD 12,91 | 216,20K |
| 2026-09-18 | HKD 12,91 | +%2,06 | HKD 12,77 | HKD 13,28 | HKD 12,65 | 387,80K |
| 2026-09-17 | HKD 12,65 | +%0,24 | HKD 12,61 | HKD 12,78 | HKD 12,45 | 181,00K |
| 2026-09-16 | HKD 12,62 | +%2,52 | HKD 12,47 | HKD 12,76 | HKD 12,16 | 307,40K |
| 2026-09-15 | HKD 12,31 | -%1,68 | HKD 12,75 | HKD 12,75 | HKD 12,30 | 164,00K |
| 2026-09-14 | HKD 12,52 | -%0,87 | HKD 12,62 | HKD 12,79 | HKD 12,51 | 100,60K |
| 2026-09-11 | HKD 12,63 | -%1,71 | HKD 12,85 | HKD 12,92 | HKD 12,52 | 284,20K |
| 2026-09-10 | HKD 12,85 | -%3,31 | HKD 13,28 | HKD 13,38 | HKD 12,85 | 431,10K |
| 2026-09-09 | HKD 13,29 | -%1,04 | HKD 13,43 | HKD 13,50 | HKD 13,21 | 175,60K |
| 2026-09-08 | HKD 13,43 | +%0,30 | HKD 13,32 | HKD 13,55 | HKD 13,32 | 169,30K |
| 2026-09-07 | HKD 13,39 | -%0,81 | HKD 13,59 | HKD 13,59 | HKD 13,32 | 302,30K |
| 2026-09-04 | HKD 13,50 | +%0,52 | HKD 13,46 | HKD 13,69 | HKD 13,46 | 2,65M |
| 2026-09-03 | HKD 13,43 | -%0,89 | HKD 13,98 | HKD 13,98 | HKD 13,39 | 232,40K |
| 2026-09-02 | HKD 13,55 | +%0,44 | HKD 13,48 | HKD 13,57 | HKD 13,21 | 218,80K |
| 2026-09-01 | HKD 13,49 | -%1,96 | HKD 13,82 | HKD 13,84 | HKD 13,48 | 271,90K |
| 2026-08-31 | HKD 13,76 | -%4,18 | HKD 14,05 | HKD 14,17 | HKD 13,75 | 312,00K |
| 2026-08-28 | HKD 14,36 | -%0,21 | HKD 14,39 | HKD 14,51 | HKD 14,15 | 171,90K |
| 2026-08-27 | HKD 14,39 | -%2,97 | HKD 14,83 | HKD 14,83 | HKD 14,39 | 367,40K |
| 2026-08-26 | HKD 14,83 | -%2,95 | HKD 15,76 | HKD 15,27 | HKD 14,76 | 512,60K |
| 2026-08-25 | HKD 15,28 | %0,00 | HKD 15,38 | HKD 15,78 | HKD 14,70 | 1,05M |
| 2026-08-24 | HKD 15,28 | +%1,87 | HKD 15,07 | HKD 15,29 | HKD 14,40 | 4,15M |
| 2026-08-21 | HKD 15,00 | +%8,30 | HKD 13,89 | HKD 15,05 | HKD 13,81 | 2,62M |
| 2026-08-20 | HKD 13,85 | +%5,16 | HKD 13,49 | HKD 14,10 | HKD 13,39 | 1,50M |
| 2026-08-19 | HKD 13,17 | -%1,27 | HKD 13,30 | HKD 13,30 | HKD 13,05 | 539,90K |
| 2026-08-18 | HKD 13,34 | -%3,40 | HKD 13,80 | HKD 13,80 | HKD 13,31 | 435,70K |
| 2026-08-17 | HKD 13,81 | +%0,80 | HKD 13,70 | HKD 13,89 | HKD 13,63 | 346,20K |
| 2026-08-14 | HKD 13,70 | -%2,14 | HKD 14,13 | HKD 14,13 | HKD 13,66 | 439,70K |
| 2026-08-13 | HKD 14,00 | -%1,55 | HKD 14,31 | HKD 14,32 | HKD 13,98 | 457,00K |
| 2026-08-12 | HKD 14,22 | -%1,80 | HKD 14,48 | HKD 14,48 | HKD 14,20 | 476,00K |
| 2026-08-11 | HKD 14,48 | -%1,03 | HKD 14,76 | HKD 14,87 | HKD 14,46 | 396,90K |
| 2026-08-10 | HKD 14,63 | +%0,83 | HKD 14,75 | HKD 14,89 | HKD 14,50 | 926,50K |
| 2026-08-07 | HKD 14,51 | +%0,62 | HKD 14,42 | HKD 14,57 | HKD 14,20 | 573,60K |
| 2026-08-06 | HKD 14,42 | -%0,76 | HKD 14,75 | HKD 14,99 | HKD 14,35 | 1,08M |
| 2026-08-05 | HKD 14,53 | -%0,07 | HKD 14,66 | HKD 14,66 | HKD 14,21 | 1,22M |
| 2026-08-04 | HKD 14,54 | -%1,29 | HKD 14,73 | HKD 14,80 | HKD 14,38 | 522,80K |
| 2026-08-03 | HKD 14,73 | -%0,67 | HKD 14,83 | HKD 14,95 | HKD 14,67 | 212,40K |
| 2026-07-31 | HKD 14,83 | +%0,88 | HKD 14,70 | HKD 15,05 | HKD 14,59 | 380,30K |
| 2026-07-30 | HKD 14,70 | -%1,14 | HKD 14,99 | HKD 15,38 | HKD 14,68 | 459,50K |
| 2026-07-29 | HKD 14,87 | +%2,27 | HKD 14,54 | HKD 14,98 | HKD 14,54 | 635,90K |
| 2026-07-28 | HKD 14,54 | -%4,47 | HKD 15,02 | HKD 15,16 | HKD 14,50 | 518,90K |
| 2026-07-27 | HKD 15,22 | -%7,31 | HKD 16,42 | HKD 16,42 | HKD 15,13 | 1,16M |
| 2026-07-24 | HKD 16,42 | +%10,20 | HKD 14,62 | HKD 16,42 | HKD 14,61 | 1,67M |
| 2026-07-23 | HKD 14,90 | +%1,43 | HKD 14,85 | HKD 14,99 | HKD 14,66 | 239,00K |
| 2026-07-22 | HKD 14,69 | +%0,55 | HKD 14,64 | HKD 14,94 | HKD 14,51 | 553,50K |
| 2026-07-21 | HKD 14,61 | +%1,53 | HKD 14,39 | HKD 14,68 | HKD 14,39 | 421,30K |
| 2026-07-20 | HKD 14,39 | +%0,70 | HKD 14,28 | HKD 14,72 | HKD 14,19 | 358,50K |
| 2026-07-17 | HKD 14,29 | -%4,29 | HKD 15,15 | HKD 15,15 | HKD 14,21 | 674,50K |
| 2026-07-16 | HKD 14,93 | -%0,13 | HKD 14,99 | HKD 15,27 | HKD 14,90 | 480,40K |
| 2026-07-15 | HKD 14,95 | -%0,47 | HKD 15,28 | HKD 15,28 | HKD 14,86 | 196,10K |
| 2026-07-14 | HKD 15,02 | -%0,20 | HKD 14,91 | HKD 15,24 | HKD 14,85 | 290,00K |
| 2026-07-13 | HKD 15,05 | -%1,63 | HKD 15,25 | HKD 15,38 | HKD 14,96 | 366,80K |
| 2026-07-10 | HKD 15,30 | -%2,86 | HKD 15,46 | HKD 16,24 | HKD 15,30 | 450,70K |
| 2026-07-09 | HKD 15,75 | +%3,21 | HKD 15,40 | HKD 15,78 | HKD 14,97 | 783,20K |
| 2026-07-08 | HKD 15,26 | +%2,28 | HKD 15,00 | HKD 15,47 | HKD 14,85 | 2,09M |
| 2026-07-07 | HKD 14,92 | +%0,13 | HKD 15,00 | HKD 15,00 | HKD 14,44 | 733,10K |
| 2026-07-06 | HKD 14,90 | -%4,24 | HKD 15,65 | HKD 15,65 | HKD 14,90 | 1,10M |
| 2026-07-03 | HKD 15,56 | +%1,83 | HKD 15,40 | HKD 15,86 | HKD 15,15 | 1,46M |
| 2026-07-02 | HKD 15,28 | %0,00 | HKD 15,47 | HKD 15,60 | HKD 15,05 | 968,50K |
| 2026-06-30 | HKD 15,28 | -%2,74 | HKD 15,80 | HKD 15,99 | HKD 15,26 | 840,40K |
| 2026-06-29 | HKD 15,71 | +%0,26 | HKD 15,90 | HKD 16,10 | HKD 15,56 | 1,04M |
| 2026-06-26 | HKD 15,67 | -%0,51 | HKD 15,80 | HKD 16,48 | HKD 15,38 | 1,42M |
| 2026-06-25 | HKD 15,75 | +%0,51 | HKD 15,68 | HKD 16,60 | HKD 15,44 | 1,77M |
| 2026-06-24 | HKD 15,67 | +%0,51 | HKD 16,10 | HKD 16,10 | HKD 15,51 | 1,02M |
| 2026-06-23 | HKD 15,59 | -%2,87 | HKD 16,25 | HKD 16,69 | HKD 15,26 | 1,62M |
| 2026-06-22 | HKD 16,05 | +%1,26 | HKD 16,05 | HKD 16,24 | HKD 15,70 | 1,21M |
| 2026-06-18 | HKD 15,85 | -%2,28 | HKD 16,30 | HKD 16,55 | HKD 15,80 | 1,07M |
| 2026-06-17 | HKD 16,22 | -%3,45 | HKD 17,38 | HKD 17,38 | HKD 16,17 | 1,62M |
| 2026-06-16 | HKD 16,80 | -%3,84 | HKD 17,48 | HKD 17,67 | HKD 16,65 | 2,25M |
| 2026-06-15 | HKD 17,47 | +%1,57 | HKD 17,50 | HKD 17,85 | HKD 17,16 | 1,31M |
| 2026-06-12 | HKD 17,20 | +%4,12 | HKD 16,88 | HKD 17,77 | HKD 16,72 | 3,95M |
| 2026-06-11 | HKD 16,52 | +%1,23 | HKD 16,33 | HKD 16,98 | HKD 15,98 | 1,81M |
| 2026-06-10 | HKD 16,32 | -%0,49 | HKD 16,40 | HKD 16,92 | HKD 16,10 | 2,17M |
| 2026-06-09 | HKD 16,40 | -%2,32 | HKD 16,79 | HKD 16,79 | HKD 15,94 | 3,33M |
| 2026-06-08 | HKD 16,79 | -%1,70 | HKD 17,12 | HKD 17,24 | HKD 16,60 | 828,80K |
| 2026-06-05 | HKD 17,08 | -%0,06 | HKD 17,35 | HKD 17,48 | HKD 16,80 | 1,09M |
| 2026-06-04 | HKD 17,09 | +%0,12 | HKD 17,10 | HKD 17,71 | HKD 16,83 | 1,30M |
| 2026-06-03 | HKD 17,07 | -%3,89 | HKD 17,76 | HKD 18,10 | HKD 17,07 | 1,06M |
| 2026-06-02 | HKD 17,76 | +%2,01 | HKD 17,41 | HKD 17,97 | HKD 17,03 | 1,87M |
| 2026-06-01 | HKD 17,41 | +%1,16 | HKD 17,22 | HKD 18,26 | HKD 17,22 | 1,28M |
| 2026-05-29 | HKD 17,21 | -%1,15 | HKD 17,42 | HKD 17,86 | HKD 17,10 | 1,25M |
| 2026-05-28 | HKD 17,41 | +%2,90 | HKD 17,01 | HKD 17,70 | HKD 16,49 | 720,80K |
| 2026-05-27 | HKD 16,92 | -%4,94 | HKD 17,57 | HKD 17,79 | HKD 16,57 | 766,40K |