Plastron Presicion Co., Ltd. 6185
TPEX · Tayvan · Elektronik Teknoloji
TWD 12,45-0,15 (-%1,19)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,55 | -%0,40 | TWD 12,60 | TWD 12,65 | TWD 12,55 | 16,62K |
| 2026-10-01 | TWD 12,60 | +%0,80 | TWD 12,55 | TWD 12,70 | TWD 12,45 | 154,70K |
| 2026-09-30 | TWD 12,50 | +%1,21 | TWD 12,45 | TWD 12,50 | TWD 12,35 | 101,00K |
| 2026-09-29 | TWD 12,35 | -%0,80 | TWD 12,45 | TWD 12,50 | TWD 12,35 | 108,15K |
| 2026-09-24 | TWD 12,45 | -%1,19 | TWD 12,60 | TWD 12,65 | TWD 12,35 | 118,00K |
| 2026-09-23 | TWD 12,60 | -%0,40 | TWD 12,75 | TWD 12,75 | TWD 12,50 | 300,63K |
| 2026-09-22 | TWD 12,65 | -%0,39 | TWD 12,85 | TWD 12,85 | TWD 12,65 | 191,17K |
| 2026-09-21 | TWD 12,70 | +%2,01 | TWD 12,50 | TWD 12,70 | TWD 12,50 | 109,14K |
| 2026-09-18 | TWD 12,45 | +%0,40 | TWD 12,35 | TWD 12,45 | TWD 12,35 | 46,59K |
| 2026-09-17 | TWD 12,40 | +%1,22 | TWD 12,35 | TWD 12,40 | TWD 12,30 | 88,10K |
| 2026-09-16 | TWD 12,25 | %0,00 | TWD 12,45 | TWD 12,45 | TWD 12,10 | 309,07K |
| 2026-09-15 | TWD 12,25 | -%2,00 | TWD 12,40 | TWD 12,50 | TWD 12,20 | 328,93K |
| 2026-09-14 | TWD 12,50 | -%1,57 | TWD 12,60 | TWD 12,60 | TWD 12,40 | 452,00K |
| 2026-09-11 | TWD 12,70 | %0,00 | TWD 12,70 | TWD 12,80 | TWD 12,60 | 349,05K |
| 2026-09-10 | TWD 12,70 | -%1,55 | TWD 12,90 | TWD 12,90 | TWD 12,60 | 118,13K |
| 2026-09-09 | TWD 12,90 | +%1,18 | TWD 12,75 | TWD 12,95 | TWD 12,70 | 234,00K |
| 2026-09-08 | TWD 12,75 | %0,00 | TWD 12,75 | TWD 12,75 | TWD 12,60 | 116,00K |
| 2026-09-07 | TWD 12,75 | %0,00 | TWD 12,75 | TWD 12,80 | TWD 12,60 | 73,75K |
| 2026-09-04 | TWD 12,75 | %0,00 | TWD 12,75 | TWD 12,80 | TWD 12,60 | 139,06K |
| 2026-09-03 | TWD 12,75 | -%0,39 | TWD 12,80 | TWD 12,80 | TWD 12,70 | 80,77K |
| 2026-09-02 | TWD 12,80 | -%0,78 | TWD 12,80 | TWD 12,80 | TWD 12,60 | 197,00K |
| 2026-09-01 | TWD 12,90 | -%0,39 | TWD 13,00 | TWD 13,05 | TWD 12,80 | 200,92K |
| 2026-08-31 | TWD 12,95 | +%2,37 | TWD 12,70 | TWD 12,95 | TWD 12,70 | 327,19K |
| 2026-08-28 | TWD 12,65 | +%0,40 | TWD 12,70 | TWD 12,70 | TWD 12,60 | 185,00K |
| 2026-08-27 | TWD 12,60 | -%1,56 | TWD 12,90 | TWD 12,90 | TWD 12,60 | 506,49K |
| 2026-08-26 | TWD 12,80 | +%1,19 | TWD 12,65 | TWD 12,90 | TWD 12,65 | 346,62K |
| 2026-08-25 | TWD 12,65 | -%1,56 | TWD 12,90 | TWD 12,90 | TWD 12,50 | 650,57K |
| 2026-08-24 | TWD 12,85 | +%0,39 | TWD 12,85 | TWD 12,95 | TWD 12,75 | 218,90K |
| 2026-08-21 | TWD 12,80 | -%3,03 | TWD 13,25 | TWD 13,25 | TWD 12,80 | 766,22K |
| 2026-08-20 | TWD 13,20 | %0,00 | TWD 13,20 | TWD 13,30 | TWD 13,00 | 366,50K |
| 2026-08-19 | TWD 13,20 | %0,00 | TWD 13,20 | TWD 13,20 | TWD 13,10 | 107,25K |
| 2026-08-18 | TWD 13,20 | %0,00 | TWD 13,30 | TWD 13,30 | TWD 13,15 | 249,77K |
| 2026-08-17 | TWD 13,20 | -%3,65 | TWD 13,55 | TWD 13,55 | TWD 13,10 | 1,13M |
| 2026-08-14 | TWD 13,70 | %0,00 | TWD 13,65 | TWD 13,70 | TWD 13,55 | 156,18K |
| 2026-08-13 | TWD 13,70 | %0,00 | TWD 13,65 | TWD 13,80 | TWD 13,60 | 55,55K |
| 2026-08-12 | TWD 13,70 | +%0,74 | TWD 13,70 | TWD 13,75 | TWD 13,60 | 94,00K |
| 2026-08-11 | TWD 13,60 | -%0,73 | TWD 13,70 | TWD 13,75 | TWD 13,55 | 80,02K |
| 2026-08-10 | TWD 13,70 | +%0,37 | TWD 13,70 | TWD 13,80 | TWD 13,55 | 97,08K |
| 2026-08-07 | TWD 13,65 | -%0,36 | TWD 13,65 | TWD 13,80 | TWD 13,55 | 107,54K |
| 2026-08-06 | TWD 13,70 | -%0,72 | TWD 13,80 | TWD 13,80 | TWD 13,50 | 231,36K |
| 2026-08-05 | TWD 13,80 | -%1,43 | TWD 14,00 | TWD 14,00 | TWD 13,80 | 205,10K |
| 2026-08-04 | TWD 14,00 | +%0,36 | TWD 13,95 | TWD 14,00 | TWD 13,75 | 165,00K |
| 2026-08-03 | TWD 13,95 | +%0,36 | TWD 13,90 | TWD 14,05 | TWD 13,80 | 121,17K |
| 2026-07-31 | TWD 13,90 | +%2,21 | TWD 13,65 | TWD 14,30 | TWD 13,65 | 467,40K |
| 2026-07-30 | TWD 13,60 | -%0,73 | TWD 13,70 | TWD 13,75 | TWD 13,50 | 195,49K |
| 2026-07-29 | TWD 13,70 | -%0,36 | TWD 13,85 | TWD 13,85 | TWD 13,45 | 261,00K |
| 2026-07-28 | TWD 13,75 | -%2,83 | TWD 13,80 | TWD 14,00 | TWD 13,70 | 209,00K |
| 2026-07-27 | TWD 14,15 | -%1,39 | TWD 14,35 | TWD 14,35 | TWD 14,05 | 191,00K |
| 2026-07-24 | TWD 14,35 | +%2,50 | TWD 14,00 | TWD 14,35 | TWD 14,00 | 378,15K |
| 2026-07-23 | TWD 14,00 | -%0,36 | TWD 14,00 | TWD 14,05 | TWD 13,95 | 46,00K |
| 2026-07-22 | TWD 14,05 | +%0,36 | TWD 14,00 | TWD 14,10 | TWD 13,90 | 96,01K |
| 2026-07-21 | TWD 14,00 | +%0,36 | TWD 14,00 | TWD 14,05 | TWD 13,95 | 87,20K |
| 2026-07-20 | TWD 13,95 | +%1,09 | TWD 13,85 | TWD 14,00 | TWD 13,65 | 214,00K |
| 2026-07-17 | TWD 13,80 | -%2,82 | TWD 14,20 | TWD 14,20 | TWD 13,80 | 184,00K |
| 2026-07-16 | TWD 14,20 | -%0,35 | TWD 14,20 | TWD 14,35 | TWD 14,20 | 75,04K |
| 2026-07-15 | TWD 14,25 | +%1,06 | TWD 14,25 | TWD 14,40 | TWD 14,15 | 151,00K |
| 2026-07-14 | TWD 14,10 | -%1,40 | TWD 14,20 | TWD 14,20 | TWD 13,85 | 377,00K |
| 2026-07-13 | TWD 14,30 | -%1,38 | TWD 14,55 | TWD 14,60 | TWD 14,20 | 213,05K |
| 2026-07-10 | TWD 14,50 | %0,00 | TWD 14,50 | TWD 14,50 | TWD 14,50 | 0 |
| 2026-07-09 | TWD 14,50 | +%1,40 | TWD 14,55 | TWD 14,70 | TWD 14,40 | 271,06K |
| 2026-07-08 | TWD 14,30 | %0,00 | TWD 14,30 | TWD 14,35 | TWD 14,20 | 182,00K |
| 2026-07-07 | TWD 14,30 | -%1,72 | TWD 14,60 | TWD 14,70 | TWD 14,20 | 276,07K |
| 2026-07-06 | TWD 14,55 | -%0,68 | TWD 14,75 | TWD 14,95 | TWD 14,55 | 313,95K |
| 2026-07-03 | TWD 14,65 | +%0,34 | TWD 14,55 | TWD 14,80 | TWD 14,45 | 349,44K |
| 2026-07-02 | TWD 14,60 | +%2,82 | TWD 13,90 | TWD 14,90 | TWD 13,70 | 673,28K |
| 2026-07-01 | TWD 14,20 | -%0,70 | TWD 14,30 | TWD 14,30 | TWD 14,15 | 140,15K |
| 2026-06-30 | TWD 14,30 | +%1,06 | TWD 14,40 | TWD 14,40 | TWD 14,15 | 204,00K |
| 2026-06-29 | TWD 14,15 | -%1,05 | TWD 14,30 | TWD 14,35 | TWD 14,00 | 258,05K |
| 2026-06-26 | TWD 14,30 | -%1,38 | TWD 14,50 | TWD 14,55 | TWD 14,20 | 276,07K |
| 2026-06-25 | TWD 14,50 | +%0,69 | TWD 14,60 | TWD 14,60 | TWD 14,35 | 294,04K |
| 2026-06-24 | TWD 14,40 | %0,00 | TWD 14,40 | TWD 14,45 | TWD 14,20 | 245,30K |
| 2026-06-23 | TWD 14,40 | -%1,71 | TWD 14,65 | TWD 14,65 | TWD 14,20 | 292,10K |
| 2026-06-22 | TWD 14,65 | +%2,81 | TWD 14,30 | TWD 14,85 | TWD 14,30 | 588,16K |
| 2026-06-18 | TWD 14,25 | +%0,35 | TWD 14,30 | TWD 14,40 | TWD 14,15 | 284,11K |
| 2026-06-17 | TWD 14,20 | +%0,71 | TWD 14,10 | TWD 14,30 | TWD 14,05 | 283,31K |
| 2026-06-16 | TWD 14,10 | %0,00 | TWD 14,25 | TWD 14,30 | TWD 14,05 | 209,04K |
| 2026-06-15 | TWD 14,10 | +%0,71 | TWD 14,05 | TWD 14,30 | TWD 14,00 | 322,00K |
| 2026-06-12 | TWD 14,00 | %0,00 | TWD 14,20 | TWD 14,30 | TWD 13,95 | 459,32K |
| 2026-06-11 | TWD 14,00 | -%1,41 | TWD 14,20 | TWD 14,30 | TWD 13,95 | 238,00K |
| 2026-06-10 | TWD 14,20 | -%2,41 | TWD 14,60 | TWD 14,60 | TWD 14,20 | 344,00K |
| 2026-06-09 | TWD 14,55 | +%4,68 | TWD 14,15 | TWD 14,60 | TWD 13,90 | 450,17K |
| 2026-06-08 | TWD 13,90 | -%3,14 | TWD 13,80 | TWD 14,05 | TWD 13,70 | 172,06K |
| 2026-06-05 | TWD 14,35 | -%1,37 | TWD 14,55 | TWD 14,60 | TWD 14,25 | 157,23K |
| 2026-06-04 | TWD 14,55 | -%1,69 | TWD 14,95 | TWD 14,95 | TWD 14,40 | 454,00K |
| 2026-06-03 | TWD 14,80 | +%4,59 | TWD 14,10 | TWD 14,80 | TWD 14,05 | 700,35K |
| 2026-06-02 | TWD 14,15 | +%1,43 | TWD 14,00 | TWD 14,15 | TWD 13,90 | 299,42K |
| 2026-06-01 | TWD 13,95 | +%0,72 | TWD 13,80 | TWD 13,95 | TWD 13,70 | 309,57K |
| 2026-05-29 | TWD 13,85 | +%1,47 | TWD 13,70 | TWD 13,85 | TWD 13,70 | 147,32K |
| 2026-05-28 | TWD 13,65 | -%1,09 | TWD 13,90 | TWD 13,90 | TWD 13,65 | 196,14K |
| 2026-05-27 | TWD 13,80 | -%1,08 | TWD 13,85 | TWD 13,90 | TWD 13,75 | 249,00K |