Bank of Guizhou Co. Ltd. Class H 6199
HKEX · Çin Hong Kong ÖİB · Finans
HKD 0,9150-0,02 (-%2,14)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0,92 | -%2,14 | HKD 0,92 | HKD 0,92 | HKD 0,91 | 101,00K |
| 2026-09-29 | HKD 0,94 | +%2,19 | HKD 0,94 | HKD 0,94 | HKD 0,92 | 75,00K |
| 2026-09-28 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-25 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-24 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 15,00K |
| 2026-09-23 | HKD 0,92 | +%0,55 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 36,00K |
| 2026-09-22 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-09-21 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-09-18 | HKD 0,91 | +%0,55 | HKD 0,91 | HKD 0,91 | HKD 0,90 | 44,00K |
| 2026-09-17 | HKD 0,90 | -%1,09 | HKD 0,92 | HKD 0,92 | HKD 0,90 | 77,00K |
| 2026-09-16 | HKD 0,92 | -%1,08 | HKD 0,92 | HKD 0,93 | HKD 0,92 | 64,00K |
| 2026-09-15 | HKD 0,93 | +%1,09 | HKD 0,94 | HKD 0,94 | HKD 0,93 | 4,00K |
| 2026-09-14 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-11 | HKD 0,92 | -%0,54 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 220,00K |
| 2026-09-10 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,94 | HKD 0,92 | 140,00K |
| 2026-09-09 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-08 | HKD 0,92 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,92 | 312,00K |
| 2026-09-07 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-04 | HKD 0,92 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-09-03 | HKD 0,92 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,92 | 74,00K |
| 2026-09-02 | HKD 0,92 | +%0,55 | HKD 0,93 | HKD 0,93 | HKD 0,92 | 28,00K |
| 2026-09-01 | HKD 0,92 | -%0,54 | HKD 0,93 | HKD 0,93 | HKD 0,91 | 180,00K |
| 2026-08-31 | HKD 0,92 | +%1,10 | HKD 0,93 | HKD 0,93 | HKD 0,92 | 35,00K |
| 2026-08-28 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-08-27 | HKD 0,91 | -%0,55 | HKD 0,92 | HKD 0,92 | HKD 0,91 | 31,00K |
| 2026-08-26 | HKD 0,92 | +%1,67 | HKD 0,91 | HKD 0,92 | HKD 0,91 | 41,00K |
| 2026-08-25 | HKD 0,90 | -%0,55 | HKD 0,91 | HKD 0,91 | HKD 0,90 | 16,00K |
| 2026-08-24 | HKD 0,90 | -%1,09 | HKD 0,92 | HKD 0,92 | HKD 0,90 | 139,00K |
| 2026-08-21 | HKD 0,92 | -%0,54 | HKD 0,92 | HKD 0,93 | HKD 0,90 | 55,00K |
| 2026-08-20 | HKD 0,92 | +%0,55 | HKD 0,92 | HKD 0,93 | HKD 0,92 | 30,00K |
| 2026-08-19 | HKD 0,92 | -%2,66 | HKD 0,92 | HKD 0,92 | HKD 0,90 | 186,00K |
| 2026-08-18 | HKD 0,94 | -%0,53 | HKD 0,95 | HKD 0,95 | HKD 0,94 | 11,00K |
| 2026-08-17 | HKD 0,94 | +%1,07 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 5,00K |
| 2026-08-14 | HKD 0,94 | %0,00 | HKD 0,94 | HKD 0,94 | HKD 0,94 | 0 |
| 2026-08-13 | HKD 0,94 | +%2,19 | HKD 0,93 | HKD 0,94 | HKD 0,92 | 172,00K |
| 2026-08-12 | HKD 0,92 | +%0,55 | HKD 0,92 | HKD 0,92 | HKD 0,92 | 0 |
| 2026-08-11 | HKD 0,91 | %0,00 | HKD 0,92 | HKD 0,92 | HKD 0,91 | 34,00K |
| 2026-08-10 | HKD 0,91 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 4,00K |
| 2026-08-07 | HKD 0,91 | -%2,15 | HKD 0,93 | HKD 0,93 | HKD 0,90 | 858,00K |
| 2026-08-06 | HKD 0,93 | +%2,20 | HKD 0,91 | HKD 0,93 | HKD 0,91 | 8,00K |
| 2026-08-05 | HKD 0,91 | -%2,15 | HKD 0,91 | HKD 0,91 | HKD 0,91 | 0 |
| 2026-08-04 | HKD 0,93 | %0,00 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 29,00K |
| 2026-08-03 | HKD 0,93 | +%4,49 | HKD 0,90 | HKD 0,93 | HKD 0,90 | 451,00K |
| 2026-07-31 | HKD 0,89 | +%1,14 | HKD 0,89 | HKD 0,90 | HKD 0,88 | 569,00K |
| 2026-07-30 | HKD 0,88 | -%1,12 | HKD 0,89 | HKD 0,89 | HKD 0,88 | 116,00K |
| 2026-07-29 | HKD 0,89 | +%2,30 | HKD 0,87 | HKD 0,89 | HKD 0,87 | 657,00K |
| 2026-07-28 | HKD 0,87 | -%1,14 | HKD 0,89 | HKD 0,90 | HKD 0,87 | 766,00K |
| 2026-07-27 | HKD 0,88 | -%1,12 | HKD 0,90 | HKD 0,90 | HKD 0,88 | 527,00K |
| 2026-07-24 | HKD 0,89 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,89 | 227,00K |
| 2026-07-23 | HKD 0,89 | %0,00 | HKD 0,90 | HKD 0,90 | HKD 0,88 | 199,00K |
| 2026-07-22 | HKD 0,89 | -%1,11 | HKD 0,90 | HKD 0,90 | HKD 0,88 | 197,00K |
| 2026-07-21 | HKD 0,90 | %0,00 | HKD 0,91 | HKD 0,91 | HKD 0,89 | 331,00K |
| 2026-07-20 | HKD 0,90 | %0,00 | HKD 0,91 | HKD 0,92 | HKD 0,90 | 351,00K |
| 2026-07-17 | HKD 0,90 | -%1,10 | HKD 0,91 | HKD 0,92 | HKD 0,90 | 275,00K |
| 2026-07-16 | HKD 0,91 | -%7,14 | HKD 0,95 | HKD 0,95 | HKD 0,90 | 360,00K |
| 2026-07-15 | HKD 0,98 | +%1,03 | HKD 0,98 | HKD 0,99 | HKD 0,96 | 416,00K |
| 2026-07-14 | HKD 0,97 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,97 | 263,00K |
| 2026-07-13 | HKD 0,97 | %0,00 | HKD 0,97 | HKD 0,98 | HKD 0,97 | 83,00K |
| 2026-07-10 | HKD 0,97 | %0,00 | HKD 0,98 | HKD 0,98 | HKD 0,96 | 146,00K |
| 2026-07-09 | HKD 0,97 | -%1,02 | HKD 0,98 | HKD 0,98 | HKD 0,97 | 94,00K |
| 2026-07-08 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 1,00 | HKD 0,97 | 442,00K |
| 2026-07-07 | HKD 0,98 | -%10,91 | HKD 1,08 | HKD 1,08 | HKD 0,98 | 799,00K |
| 2026-07-06 | HKD 1,10 | +%8,91 | HKD 0,99 | HKD 1,18 | HKD 0,98 | 817,00K |
| 2026-07-03 | HKD 1,01 | +%1,00 | HKD 1,00 | HKD 1,05 | HKD 0,99 | 120,00K |
| 2026-07-02 | HKD 1,00 | +%2,04 | HKD 0,99 | HKD 1,00 | HKD 0,98 | 31,00K |
| 2026-06-30 | HKD 0,98 | -%2,00 | HKD 0,98 | HKD 1,00 | HKD 0,98 | 168,00K |
| 2026-06-29 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,01 | HKD 0,98 | 636,00K |
| 2026-06-26 | HKD 1,00 | +%1,01 | HKD 0,97 | HKD 1,05 | HKD 0,97 | 163,00K |
| 2026-06-25 | HKD 0,99 | -%3,88 | HKD 1,02 | HKD 1,03 | HKD 0,97 | 208,00K |
| 2026-06-24 | HKD 1,03 | -%4,63 | HKD 1,06 | HKD 1,08 | HKD 1,02 | 29,00K |
| 2026-06-23 | HKD 1,08 | -%2,70 | HKD 1,07 | HKD 1,08 | HKD 1,07 | 27,00K |
| 2026-06-22 | HKD 1,11 | +%2,78 | HKD 1,13 | HKD 1,13 | HKD 1,08 | 19,00K |
| 2026-06-18 | HKD 1,08 | +%0,93 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-06-17 | HKD 1,07 | -%4,46 | HKD 1,06 | HKD 1,07 | HKD 1,06 | 2,00K |
| 2026-06-16 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-06-15 | HKD 1,12 | +%1,82 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 17,09K |
| 2026-06-12 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-06-11 | HKD 1,10 | +%1,85 | HKD 1,08 | HKD 1,11 | HKD 1,08 | 95,00K |
| 2026-06-10 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-06-09 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-06-08 | HKD 1,08 | -%3,57 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 7,00K |
| 2026-06-05 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-06-04 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-06-03 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-06-02 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 1,00K |
| 2026-06-01 | HKD 1,12 | +%2,75 | HKD 1,12 | HKD 1,14 | HKD 1,12 | 76,00K |
| 2026-05-29 | HKD 1,09 | +%3,81 | HKD 1,06 | HKD 1,14 | HKD 1,06 | 117,00K |
| 2026-05-28 | HKD 1,05 | -%0,94 | HKD 1,05 | HKD 1,06 | HKD 1,03 | 13,00K |
| 2026-05-27 | HKD 1,06 | -%2,75 | HKD 1,06 | HKD 1,06 | HKD 1,06 | 2,00K |
| 2026-05-26 | HKD 1,09 | %0,00 | HKD 1,06 | HKD 1,09 | HKD 1,05 | 32,00K |