Taiwan Alpha Electronic Co., Ltd. 6204
TPEX · Tayvan · Elektronik Teknoloji
TWD 110,00+5,50 (+%5,26)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 111,50 | +%6,70 | TWD 105,50 | TWD 114,00 | TWD 105,00 | 599,16K |
| 2026-10-01 | TWD 104,50 | +%1,46 | TWD 105,00 | TWD 110,00 | TWD 104,00 | 518,59K |
| 2026-09-30 | TWD 103,00 | %0,00 | TWD 105,00 | TWD 108,00 | TWD 103,00 | 346,04K |
| 2026-09-29 | TWD 103,00 | -%4,19 | TWD 110,00 | TWD 110,00 | TWD 102,50 | 626,68K |
| 2026-09-24 | TWD 107,50 | +%9,69 | TWD 98,00 | TWD 107,50 | TWD 97,80 | 537,00K |
| 2026-09-23 | TWD 98,00 | -%4,85 | TWD 104,00 | TWD 104,50 | TWD 98,00 | 361,01K |
| 2026-09-22 | TWD 103,00 | -%4,63 | TWD 110,00 | TWD 111,00 | TWD 102,00 | 767,13K |
| 2026-09-21 | TWD 108,00 | -%1,82 | TWD 113,50 | TWD 120,00 | TWD 107,00 | 1,70M |
| 2026-09-18 | TWD 110,00 | +%10,00 | TWD 107,00 | TWD 110,00 | TWD 101,50 | 967,07K |
| 2026-09-17 | TWD 100,00 | +%9,65 | TWD 94,60 | TWD 100,00 | TWD 92,90 | 638,16K |
| 2026-09-16 | TWD 91,20 | +%1,90 | TWD 90,70 | TWD 91,70 | TWD 90,00 | 186,00K |
| 2026-09-15 | TWD 89,50 | -%1,43 | TWD 91,00 | TWD 91,80 | TWD 89,50 | 209,00K |
| 2026-09-14 | TWD 90,80 | +%2,25 | TWD 88,20 | TWD 91,40 | TWD 87,70 | 214,10K |
| 2026-09-11 | TWD 88,80 | +%0,23 | TWD 87,20 | TWD 89,80 | TWD 87,20 | 157,00K |
| 2026-09-10 | TWD 88,60 | +%1,84 | TWD 85,80 | TWD 90,30 | TWD 84,30 | 144,03K |
| 2026-09-09 | TWD 87,00 | -%0,91 | TWD 88,50 | TWD 89,70 | TWD 87,00 | 77,22K |
| 2026-09-08 | TWD 87,80 | -%3,62 | TWD 90,10 | TWD 90,80 | TWD 87,40 | 121,20K |
| 2026-09-07 | TWD 91,10 | -%0,55 | TWD 93,30 | TWD 93,80 | TWD 91,00 | 391,10K |
| 2026-09-04 | TWD 91,60 | +%3,50 | TWD 89,90 | TWD 92,00 | TWD 87,80 | 328,23K |
| 2026-09-03 | TWD 88,50 | -%1,67 | TWD 90,20 | TWD 91,00 | TWD 87,30 | 318,00K |
| 2026-09-02 | TWD 90,00 | %0,00 | TWD 89,80 | TWD 91,00 | TWD 88,50 | 284,00K |
| 2026-09-01 | TWD 90,00 | +%7,14 | TWD 84,50 | TWD 90,30 | TWD 84,30 | 386,03K |
| 2026-08-31 | TWD 84,00 | -%4,98 | TWD 88,40 | TWD 88,40 | TWD 84,00 | 224,00K |
| 2026-08-28 | TWD 88,40 | -%0,67 | TWD 90,00 | TWD 95,00 | TWD 88,40 | 871,98K |
| 2026-08-27 | TWD 89,00 | +%8,54 | TWD 83,00 | TWD 89,00 | TWD 82,00 | 394,02K |
| 2026-08-26 | TWD 82,00 | +%0,24 | TWD 83,20 | TWD 84,00 | TWD 81,80 | 101,00K |
| 2026-08-25 | TWD 81,80 | -%3,65 | TWD 85,00 | TWD 85,00 | TWD 80,60 | 110,01K |
| 2026-08-24 | TWD 84,90 | -%3,08 | TWD 87,60 | TWD 90,00 | TWD 84,80 | 261,01K |
| 2026-08-21 | TWD 87,60 | +%5,16 | TWD 83,80 | TWD 88,10 | TWD 82,80 | 256,31K |
| 2026-08-20 | TWD 83,30 | -%0,24 | TWD 84,50 | TWD 84,50 | TWD 81,80 | 322,00K |
| 2026-08-19 | TWD 83,50 | +%6,23 | TWD 76,80 | TWD 84,80 | TWD 76,80 | 334,10K |
| 2026-08-18 | TWD 78,60 | -%2,36 | TWD 80,10 | TWD 80,10 | TWD 78,40 | 75,00K |
| 2026-08-17 | TWD 80,50 | -%2,66 | TWD 82,10 | TWD 82,20 | TWD 80,50 | 67,00K |
| 2026-08-14 | TWD 82,70 | -%3,84 | TWD 87,50 | TWD 87,50 | TWD 80,90 | 233,01K |
| 2026-08-13 | TWD 86,00 | +%0,58 | TWD 85,90 | TWD 89,90 | TWD 85,60 | 351,00K |
| 2026-08-12 | TWD 85,50 | +%6,21 | TWD 80,50 | TWD 85,50 | TWD 80,00 | 296,00K |
| 2026-08-11 | TWD 80,50 | -%0,49 | TWD 80,70 | TWD 82,90 | TWD 80,20 | 285,09K |
| 2026-08-10 | TWD 80,90 | +%2,53 | TWD 79,20 | TWD 82,10 | TWD 78,00 | 519,02K |
| 2026-08-07 | TWD 78,90 | +%2,73 | TWD 76,70 | TWD 79,30 | TWD 75,80 | 270,00K |
| 2026-08-06 | TWD 76,80 | +%2,81 | TWD 75,10 | TWD 77,90 | TWD 71,10 | 244,25K |
| 2026-08-05 | TWD 74,70 | +%1,36 | TWD 75,80 | TWD 79,10 | TWD 73,40 | 359,00K |
| 2026-08-04 | TWD 73,70 | +%10,00 | TWD 66,50 | TWD 73,70 | TWD 66,10 | 244,00K |
| 2026-08-03 | TWD 67,00 | +%1,82 | TWD 67,00 | TWD 69,00 | TWD 65,80 | 124,01K |
| 2026-07-31 | TWD 65,80 | +%6,99 | TWD 65,50 | TWD 67,00 | TWD 64,40 | 122,10K |
| 2026-07-30 | TWD 61,50 | -%2,69 | TWD 63,20 | TWD 64,60 | TWD 60,70 | 188,00K |
| 2026-07-29 | TWD 63,20 | -%4,82 | TWD 66,50 | TWD 67,20 | TWD 61,00 | 272,00K |
| 2026-07-28 | TWD 66,40 | -%7,00 | TWD 71,10 | TWD 71,10 | TWD 66,00 | 133,00K |
| 2026-07-27 | TWD 71,40 | +%1,13 | TWD 69,80 | TWD 73,20 | TWD 68,90 | 134,00K |
| 2026-07-24 | TWD 70,60 | -%4,08 | TWD 72,00 | TWD 73,60 | TWD 70,20 | 132,00K |
| 2026-07-23 | TWD 73,60 | -%2,65 | TWD 75,60 | TWD 76,00 | TWD 73,10 | 135,00K |
| 2026-07-22 | TWD 75,60 | +%0,27 | TWD 78,80 | TWD 79,00 | TWD 75,60 | 241,30K |
| 2026-07-21 | TWD 75,40 | +%0,13 | TWD 73,20 | TWD 79,50 | TWD 73,20 | 292,11K |
| 2026-07-20 | TWD 75,30 | -%0,92 | TWD 76,70 | TWD 77,40 | TWD 72,00 | 208,40K |
| 2026-07-17 | TWD 76,00 | -%9,63 | TWD 83,30 | TWD 83,30 | TWD 76,00 | 288,00K |
| 2026-07-16 | TWD 84,10 | -%2,44 | TWD 86,20 | TWD 87,30 | TWD 83,50 | 203,05K |
| 2026-07-15 | TWD 86,20 | -%3,15 | TWD 91,00 | TWD 91,30 | TWD 85,60 | 287,08K |
| 2026-07-14 | TWD 89,00 | -%4,81 | TWD 93,10 | TWD 93,70 | TWD 84,20 | 391,00K |
| 2026-07-13 | TWD 93,50 | -%5,08 | TWD 99,00 | TWD 100,50 | TWD 91,00 | 449,41K |
| 2026-07-10 | TWD 98,50 | %0,00 | TWD 98,50 | TWD 98,50 | TWD 98,50 | 0 |
| 2026-07-09 | TWD 98,50 | -%4,83 | TWD 103,00 | TWD 105,00 | TWD 98,20 | 443,20K |
| 2026-07-08 | TWD 103,50 | -%4,61 | TWD 108,50 | TWD 109,00 | TWD 103,00 | 355,05K |
| 2026-07-07 | TWD 108,50 | -%7,26 | TWD 117,00 | TWD 119,50 | TWD 106,00 | 476,00K |
| 2026-07-06 | TWD 117,00 | -%4,10 | TWD 123,50 | TWD 123,50 | TWD 116,00 | 441,09K |
| 2026-07-03 | TWD 122,00 | -%2,40 | TWD 123,00 | TWD 127,00 | TWD 122,00 | 849,07K |
| 2026-07-02 | TWD 125,00 | +%4,17 | TWD 122,00 | TWD 125,50 | TWD 119,00 | 749,10K |
| 2026-07-01 | TWD 120,00 | -%3,61 | TWD 126,50 | TWD 130,00 | TWD 119,00 | 1,28M |
| 2026-06-30 | TWD 124,50 | +%6,87 | TWD 118,00 | TWD 125,00 | TWD 118,00 | 859,35K |
| 2026-06-29 | TWD 116,50 | +%1,30 | TWD 116,50 | TWD 120,00 | TWD 112,50 | 577,15K |
| 2026-06-26 | TWD 115,00 | -%8,00 | TWD 125,00 | TWD 129,00 | TWD 114,00 | 1,20M |
| 2026-06-25 | TWD 125,00 | +%2,46 | TWD 123,00 | TWD 125,50 | TWD 120,00 | 1,06M |
| 2026-06-24 | TWD 122,00 | +%2,95 | TWD 118,50 | TWD 125,50 | TWD 115,50 | 1,51M |
| 2026-06-23 | TWD 118,50 | +%2,60 | TWD 114,50 | TWD 121,50 | TWD 109,50 | 1,03M |
| 2026-06-22 | TWD 115,50 | +%0,43 | TWD 120,00 | TWD 121,50 | TWD 114,50 | 1,23M |
| 2026-06-18 | TWD 115,00 | +%7,98 | TWD 106,50 | TWD 116,00 | TWD 106,50 | 1,04M |
| 2026-06-17 | TWD 106,50 | +%4,41 | TWD 100,00 | TWD 110,50 | TWD 100,00 | 741,10K |
| 2026-06-16 | TWD 102,00 | -%7,69 | TWD 110,50 | TWD 110,50 | TWD 101,00 | 1,08M |
| 2026-06-15 | TWD 110,50 | +%0,91 | TWD 113,50 | TWD 116,00 | TWD 110,50 | 1,20M |
| 2026-06-12 | TWD 109,50 | +%4,29 | TWD 110,00 | TWD 113,00 | TWD 105,50 | 988,12K |
| 2026-06-11 | TWD 105,00 | -%6,67 | TWD 113,00 | TWD 114,50 | TWD 105,00 | 1,16M |
| 2026-06-10 | TWD 112,50 | +%0,90 | TWD 112,50 | TWD 122,50 | TWD 111,50 | 2,53M |
| 2026-06-09 | TWD 111,50 | +%9,85 | TWD 102,50 | TWD 111,50 | TWD 102,00 | 1,12M |
| 2026-06-08 | TWD 101,50 | -%8,14 | TWD 99,50 | TWD 103,00 | TWD 99,50 | 601,22K |
| 2026-06-05 | TWD 110,50 | +%4,25 | TWD 109,00 | TWD 113,50 | TWD 103,50 | 1,20M |
| 2026-06-04 | TWD 106,00 | +%2,42 | TWD 101,00 | TWD 106,00 | TWD 99,00 | 655,09K |
| 2026-06-03 | TWD 103,50 | -%0,96 | TWD 109,50 | TWD 114,00 | TWD 103,00 | 1,19M |
| 2026-06-02 | TWD 104,50 | +%2,45 | TWD 101,50 | TWD 105,00 | TWD 97,50 | 1,29M |
| 2026-06-01 | TWD 102,00 | +%9,68 | TWD 101,50 | TWD 102,00 | TWD 99,90 | 1,25M |
| 2026-05-29 | TWD 93,00 | +%1,64 | TWD 91,50 | TWD 94,80 | TWD 88,80 | 863,01K |
| 2026-05-28 | TWD 91,50 | +%1,55 | TWD 92,00 | TWD 96,10 | TWD 88,50 | 1,28M |
| 2026-05-27 | TWD 90,10 | +%6,63 | TWD 85,10 | TWD 91,00 | TWD 85,00 | 860,01K |