Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19,95 | +%3,37 | TWD 19,95 | TWD 19,95 | TWD 19,95 | 1,00K |
| 2026-10-01 | TWD 19,30 | %0,00 | TWD 19,30 | TWD 19,30 | TWD 19,30 | 0 |
| 2026-09-30 | TWD 19,30 | +%2,66 | TWD 19,40 | TWD 20,05 | TWD 18,95 | 6,00K |
| 2026-09-29 | TWD 18,80 | +%2,17 | TWD 18,80 | TWD 18,80 | TWD 18,80 |
| 1,00K |
| 2026-09-24 | TWD 18,40 | +%0,27 | TWD 18,60 | TWD 18,80 | TWD 18,40 | 6,00K |
| 2026-09-23 | TWD 18,35 | -%3,67 | TWD 18,95 | TWD 18,95 | TWD 18,35 | 55,00K |
| 2026-09-22 | TWD 19,05 | +%1,06 | TWD 18,45 | TWD 19,05 | TWD 18,40 | 43,00K |
| 2026-09-21 | TWD 18,85 | -%3,83 | TWD 19,05 | TWD 19,30 | TWD 18,70 | 40,00K |
| 2026-09-18 | TWD 19,60 | +%2,62 | TWD 20,55 | TWD 20,85 | TWD 19,10 | 25,00K |
| 2026-09-17 | TWD 19,10 | +%0,79 | TWD 19,10 | TWD 19,10 | TWD 18,55 | 12,00K |
| 2026-09-16 | TWD 18,95 | +%1,88 | TWD 18,40 | TWD 18,95 | TWD 18,20 | 21,00K |
| 2026-09-15 | TWD 18,60 | -%3,13 | TWD 19,10 | TWD 19,20 | TWD 18,55 | 17,00K |
| 2026-09-14 | TWD 19,20 | +%0,52 | TWD 19,10 | TWD 19,25 | TWD 19,10 | 5,00K |
| 2026-09-11 | TWD 19,10 | -%3,78 | TWD 19,20 | TWD 19,70 | TWD 19,10 | 37,10K |
| 2026-09-10 | TWD 19,85 | -%1,00 | TWD 19,70 | TWD 19,85 | TWD 19,65 | 12,00K |
| 2026-09-09 | TWD 20,05 | -%1,47 | TWD 20,35 | TWD 20,40 | TWD 20,05 | 6,00K |
| 2026-09-08 | TWD 20,35 | +%2,01 | TWD 20,35 | TWD 20,35 | TWD 20,35 | 1,00K |
| 2026-09-07 | TWD 19,95 | -%0,25 | TWD 19,95 | TWD 19,95 | TWD 19,70 | 5,00K |
| 2026-09-04 | TWD 20,00 | -%0,25 | TWD 19,55 | TWD 20,00 | TWD 19,55 | 15,00K |
| 2026-09-03 | TWD 20,05 | %0,00 | TWD 20,05 | TWD 20,05 | TWD 20,05 | 2,00K |
| 2026-09-02 | TWD 20,05 | +%0,25 | TWD 20,00 | TWD 20,15 | TWD 19,85 | 12,00K |
| 2026-09-01 | TWD 20,00 | +%0,50 | TWD 19,90 | TWD 20,00 | TWD 19,50 | 19,00K |
| 2026-08-31 | TWD 19,90 | -%0,75 | TWD 20,05 | TWD 20,05 | TWD 19,90 | 6,00K |
| 2026-08-28 | TWD 20,05 | %0,00 | TWD 19,90 | TWD 20,05 | TWD 19,90 | 4,00K |
| 2026-08-27 | TWD 20,05 | -%1,96 | TWD 20,40 | TWD 20,50 | TWD 19,90 | 17,00K |
| 2026-08-26 | TWD 20,45 | +%1,24 | TWD 20,05 | TWD 20,55 | TWD 19,80 | 47,00K |
| 2026-08-25 | TWD 20,20 | +%0,25 | TWD 20,15 | TWD 20,40 | TWD 20,15 | 3,00K |
| 2026-08-24 | TWD 20,15 | %0,00 | TWD 20,15 | TWD 20,15 | TWD 20,15 | 1,01K |
| 2026-08-21 | TWD 20,15 | %0,00 | TWD 20,20 | TWD 20,30 | TWD 19,95 | 19,00K |
| 2026-08-20 | TWD 20,15 | +%0,25 | TWD 20,10 | TWD 20,20 | TWD 20,10 | 11,00K |
| 2026-08-19 | TWD 20,10 | %0,00 | TWD 20,10 | TWD 20,10 | TWD 20,10 | 0 |
| 2026-08-18 | TWD 20,10 | -%0,50 | TWD 20,20 | TWD 20,20 | TWD 20,10 | 2,02K |
| 2026-08-17 | TWD 20,20 | +%0,50 | TWD 20,25 | TWD 20,25 | TWD 20,00 | 9,01K |
| 2026-08-14 | TWD 20,10 | -%1,71 | TWD 20,05 | TWD 20,25 | TWD 20,05 | 5,00K |
| 2026-08-13 | TWD 20,45 | +%1,74 | TWD 20,00 | TWD 20,45 | TWD 20,00 | 21,01K |
| 2026-08-12 | TWD 20,10 | -%0,25 | TWD 20,00 | TWD 20,10 | TWD 20,00 | 7,00K |
| 2026-08-11 | TWD 20,15 | -%0,74 | TWD 20,30 | TWD 20,35 | TWD 19,95 | 13,00K |
| 2026-08-10 | TWD 20,30 | -%3,33 | TWD 20,50 | TWD 20,80 | TWD 20,05 | 24,00K |
| 2026-08-07 | TWD 21,00 | +%3,45 | TWD 21,00 | TWD 21,00 | TWD 21,00 | 3,20K |
| 2026-08-06 | TWD 20,30 | -%3,10 | TWD 20,15 | TWD 20,30 | TWD 20,10 | 14,00K |
| 2026-08-05 | TWD 20,95 | %0,00 | TWD 20,95 | TWD 20,95 | TWD 20,95 | 0 |
| 2026-08-04 | TWD 20,95 | -%0,24 | TWD 21,00 | TWD 21,00 | TWD 20,45 | 8,00K |
| 2026-08-03 | TWD 21,00 | +%1,69 | TWD 21,00 | TWD 21,00 | TWD 20,95 | 3,00K |
| 2026-07-31 | TWD 20,65 | +%1,47 | TWD 20,10 | TWD 20,85 | TWD 20,00 | 8,00K |
| 2026-07-30 | TWD 20,35 | -%0,49 | TWD 20,00 | TWD 21,10 | TWD 20,00 | 18,00K |
| 2026-07-29 | TWD 20,45 | +%1,49 | TWD 19,75 | TWD 20,45 | TWD 19,30 | 11,00K |
| 2026-07-28 | TWD 20,15 | -%2,18 | TWD 19,80 | TWD 20,45 | TWD 19,75 | 11,32K |
| 2026-07-27 | TWD 20,60 | -%0,24 | TWD 20,45 | TWD 20,60 | TWD 20,30 | 12,80K |
| 2026-07-24 | TWD 20,65 | -%0,48 | TWD 21,10 | TWD 21,10 | TWD 20,65 | 2,00K |
| 2026-07-23 | TWD 20,75 | -%0,72 | TWD 20,70 | TWD 21,20 | TWD 20,70 | 6,04K |
| 2026-07-22 | TWD 20,90 | +%2,45 | TWD 20,90 | TWD 20,90 | TWD 20,90 | 1,00K |
| 2026-07-21 | TWD 20,40 | +%0,25 | TWD 20,40 | TWD 20,40 | TWD 20,40 | 2,01K |
| 2026-07-20 | TWD 20,35 | -%0,25 | TWD 20,40 | TWD 20,55 | TWD 20,30 | 9,00K |
| 2026-07-17 | TWD 20,40 | -%0,24 | TWD 20,00 | TWD 20,90 | TWD 20,00 | 14,00K |
| 2026-07-16 | TWD 20,45 | -%3,31 | TWD 21,15 | TWD 21,15 | TWD 20,45 | 14,00K |
| 2026-07-15 | TWD 21,15 | +%0,48 | TWD 21,15 | TWD 21,15 | TWD 21,15 | 1,00K |
| 2026-07-14 | TWD 21,05 | %0,00 | TWD 21,05 | TWD 21,05 | TWD 21,05 | 1,00K |
| 2026-07-13 | TWD 21,05 | +%0,72 | TWD 20,70 | TWD 21,20 | TWD 20,70 | 5,00K |
| 2026-07-10 | TWD 20,90 | %0,00 | TWD 20,90 | TWD 20,90 | TWD 20,90 | 0 |
| 2026-07-09 | TWD 20,90 | %0,00 | TWD 20,60 | TWD 21,00 | TWD 20,60 | 14,00K |
| 2026-07-08 | TWD 20,90 | +%1,46 | TWD 20,60 | TWD 21,00 | TWD 20,55 | 37,00K |
| 2026-07-07 | TWD 20,60 | -%1,90 | TWD 20,95 | TWD 21,00 | TWD 20,60 | 20,00K |
| 2026-07-06 | TWD 21,00 | +%2,19 | TWD 20,55 | TWD 21,05 | TWD 20,50 | 28,35K |
| 2026-07-03 | TWD 20,55 | -%0,48 | TWD 20,65 | TWD 20,65 | TWD 20,50 | 14,00K |
| 2026-07-02 | TWD 20,65 | -%2,59 | TWD 20,55 | TWD 20,85 | TWD 20,30 | 59,00K |
| 2026-07-01 | TWD 21,20 | +%3,16 | TWD 21,20 | TWD 21,20 | TWD 21,20 | 1,00K |
| 2026-06-30 | TWD 20,55 | -%2,14 | TWD 20,80 | TWD 20,90 | TWD 20,50 | 44,00K |
| 2026-06-29 | TWD 21,00 | +%1,45 | TWD 20,70 | TWD 21,35 | TWD 20,65 | 46,00K |
| 2026-06-26 | TWD 20,70 | -%1,19 | TWD 21,45 | TWD 21,45 | TWD 20,65 | 33,10K |
| 2026-06-25 | TWD 20,95 | -%1,18 | TWD 20,75 | TWD 21,65 | TWD 20,75 | 52,00K |
| 2026-06-24 | TWD 21,20 | +%2,17 | TWD 20,45 | TWD 21,20 | TWD 20,45 | 33,00K |
| 2026-06-23 | TWD 20,75 | +%0,97 | TWD 20,60 | TWD 21,00 | TWD 20,35 | 29,00K |
| 2026-06-22 | TWD 20,55 | %0,00 | TWD 21,20 | TWD 21,80 | TWD 20,55 | 46,00K |
| 2026-06-18 | TWD 20,55 | %0,00 | TWD 21,40 | TWD 21,95 | TWD 20,55 | 49,00K |
| 2026-06-17 | TWD 20,55 | -%0,72 | TWD 22,45 | TWD 22,45 | TWD 20,55 | 50,16K |
| 2026-06-16 | TWD 20,70 | +%1,97 | TWD 20,30 | TWD 20,80 | TWD 20,30 | 15,00K |
| 2026-06-15 | TWD 20,30 | -%2,17 | TWD 20,20 | TWD 20,60 | TWD 20,20 | 11,00K |
| 2026-06-12 | TWD 20,75 | +%2,72 | TWD 20,75 | TWD 20,75 | TWD 20,75 | 1,00K |
| 2026-06-11 | TWD 20,20 | -%1,22 | TWD 20,40 | TWD 20,40 | TWD 20,00 | 18,00K |
| 2026-06-10 | TWD 20,45 | +%0,25 | TWD 20,85 | TWD 20,85 | TWD 20,30 | 17,12K |
| 2026-06-09 | TWD 20,40 | -%0,49 | TWD 20,25 | TWD 20,50 | TWD 20,00 | 19,19K |
| 2026-06-08 | TWD 20,50 | +%0,49 | TWD 20,65 | TWD 20,65 | TWD 20,50 | 3,00K |
| 2026-06-05 | TWD 20,40 | -%0,24 | TWD 20,45 | TWD 20,45 | TWD 20,40 | 4,00K |
| 2026-06-04 | TWD 20,45 | -%0,24 | TWD 20,40 | TWD 20,45 | TWD 20,30 | 16,00K |
| 2026-06-03 | TWD 20,50 | -%0,49 | TWD 20,60 | TWD 20,60 | TWD 20,30 | 7,00K |
| 2026-06-02 | TWD 20,60 | -%0,24 | TWD 20,35 | TWD 20,60 | TWD 20,30 | 12,00K |
| 2026-06-01 | TWD 20,65 | -%1,67 | TWD 21,00 | TWD 21,00 | TWD 20,60 | 15,00K |
| 2026-05-29 | TWD 21,00 | +%1,45 | TWD 20,60 | TWD 21,00 | TWD 20,20 | 74,01K |
| 2026-05-28 | TWD 20,70 | %0,00 | TWD 20,70 | TWD 20,70 | TWD 20,60 | 12,17K |
| 2026-05-27 | TWD 20,70 | -%0,24 | TWD 20,90 | TWD 21,00 | TWD 20,70 | 20,00K |