LI KANG BIOMEDICAL Co. Ltd. 6242
TPEX · Tayvan · Tüketici Hizmetleri
TWD 33,85-0,20 (-%0,59)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33,85 | -%0,59 | TWD 34,05 | TWD 34,05 | TWD 33,85 | 5,71K |
| 2026-10-01 | TWD 34,05 | %0,00 | TWD 34,05 | TWD 34,05 | TWD 34,05 | 0 |
| 2026-09-30 | TWD 34,05 | -%0,15 | TWD 34,50 | TWD 34,50 | TWD 34,05 | 6,00K |
| 2026-09-29 | TWD 34,10 | %0,00 | TWD 34,10 | TWD 34,10 | TWD 34,10 | 1,05K |
| 2026-09-24 | TWD 34,10 | +%0,44 | TWD 34,00 | TWD 34,10 | TWD 34,00 | 5,00K |
| 2026-09-23 | TWD 33,95 | %0,00 | TWD 33,95 | TWD 33,95 | TWD 33,95 | 1,00K |
| 2026-09-22 | TWD 33,95 | %0,00 | TWD 33,95 | TWD 33,95 | TWD 33,95 | 0 |
| 2026-09-21 | TWD 33,95 | %0,00 | TWD 33,95 | TWD 33,95 | TWD 33,95 | 4,00K |
| 2026-09-18 | TWD 33,95 | +%0,15 | TWD 34,00 | TWD 34,00 | TWD 33,95 | 5,10K |
| 2026-09-17 | TWD 33,90 | %0,00 | TWD 33,90 | TWD 34,00 | TWD 33,90 | 4,00K |
| 2026-09-16 | TWD 33,90 | +%0,30 | TWD 33,80 | TWD 33,90 | TWD 33,80 | 4,00K |
| 2026-09-15 | TWD 33,80 | +%0,30 | TWD 33,85 | TWD 34,00 | TWD 33,70 | 9,00K |
| 2026-09-14 | TWD 33,70 | -%0,88 | TWD 33,70 | TWD 33,70 | TWD 33,70 | 1,00K |
| 2026-09-11 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 1,45K |
| 2026-09-10 | TWD 34,00 | -%0,29 | TWD 34,10 | TWD 34,10 | TWD 34,00 | 11,00K |
| 2026-09-09 | TWD 34,10 | -%0,29 | TWD 34,10 | TWD 34,10 | TWD 34,10 | 2,00K |
| 2026-09-08 | TWD 34,20 | -%0,29 | TWD 34,25 | TWD 34,30 | TWD 34,20 | 3,05K |
| 2026-09-07 | TWD 34,30 | +%0,88 | TWD 33,80 | TWD 34,30 | TWD 33,80 | 3,15K |
| 2026-09-04 | TWD 34,00 | +%0,59 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 1,00K |
| 2026-09-03 | TWD 33,80 | -%0,59 | TWD 34,00 | TWD 34,00 | TWD 33,80 | 3,00K |
| 2026-09-02 | TWD 34,00 | +%1,19 | TWD 34,45 | TWD 34,50 | TWD 34,00 | 4,01K |
| 2026-09-01 | TWD 33,60 | -%1,47 | TWD 33,60 | TWD 33,60 | TWD 33,60 | 2,00K |
| 2026-08-31 | TWD 34,10 | %0,00 | TWD 34,10 | TWD 34,10 | TWD 34,10 | 0 |
| 2026-08-28 | TWD 34,10 | +%0,29 | TWD 34,00 | TWD 34,90 | TWD 34,00 | 7,00K |
| 2026-08-27 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 0 |
| 2026-08-26 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 0 |
| 2026-08-25 | TWD 34,00 | %0,00 | TWD 33,70 | TWD 34,00 | TWD 33,65 | 4,00K |
| 2026-08-24 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 2,00K |
| 2026-08-21 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 2,05K |
| 2026-08-20 | TWD 34,00 | -%0,29 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 1,06K |
| 2026-08-19 | TWD 34,10 | +%0,29 | TWD 34,00 | TWD 34,10 | TWD 34,00 | 8,00K |
| 2026-08-18 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 0 |
| 2026-08-17 | TWD 34,00 | -%1,02 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 2,07K |
| 2026-08-14 | TWD 34,35 | +%1,03 | TWD 33,70 | TWD 34,40 | TWD 33,70 | 5,00K |
| 2026-08-13 | TWD 34,00 | -%0,29 | TWD 34,00 | TWD 34,00 | TWD 33,80 | 13,00K |
| 2026-08-12 | TWD 34,10 | -%0,58 | TWD 34,30 | TWD 34,30 | TWD 34,10 | 9,00K |
| 2026-08-11 | TWD 34,30 | %0,00 | TWD 34,30 | TWD 34,30 | TWD 34,30 | 1,00K |
| 2026-08-10 | TWD 34,30 | -%0,87 | TWD 34,60 | TWD 34,60 | TWD 34,30 | 24,40K |
| 2026-08-07 | TWD 34,60 | %0,00 | TWD 34,60 | TWD 34,60 | TWD 34,60 | 0 |
| 2026-08-06 | TWD 34,60 | -%1,14 | TWD 34,60 | TWD 34,60 | TWD 34,60 | 4,24K |
| 2026-08-05 | TWD 35,00 | +%0,43 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 5,10K |
| 2026-08-04 | TWD 34,85 | +%1,31 | TWD 34,85 | TWD 34,85 | TWD 34,85 | 1,00K |
| 2026-08-03 | TWD 34,40 | %0,00 | TWD 34,40 | TWD 34,40 | TWD 34,40 | 3,00K |
| 2026-07-31 | TWD 34,40 | -%0,72 | TWD 33,90 | TWD 34,40 | TWD 33,90 | 11,00K |
| 2026-07-30 | TWD 34,65 | %0,00 | TWD 34,65 | TWD 34,65 | TWD 34,65 | 0 |
| 2026-07-29 | TWD 34,65 | -%1,56 | TWD 35,00 | TWD 35,00 | TWD 34,65 | 11,00K |
| 2026-07-28 | TWD 35,20 | -%0,42 | TWD 35,20 | TWD 35,20 | TWD 35,20 | 13,00K |
| 2026-07-27 | TWD 35,35 | -%1,67 | TWD 35,50 | TWD 35,50 | TWD 35,35 | 5,10K |
| 2026-07-24 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 0 |
| 2026-07-23 | TWD 35,95 | +%1,27 | TWD 35,95 | TWD 35,95 | TWD 35,95 | 1,00K |
| 2026-07-22 | TWD 35,50 | -%1,11 | TWD 35,90 | TWD 35,90 | TWD 35,50 | 9,32K |
| 2026-07-21 | TWD 35,90 | %0,00 | TWD 35,80 | TWD 35,90 | TWD 35,00 | 6,00K |
| 2026-07-20 | TWD 35,90 | %0,00 | TWD 35,90 | TWD 35,90 | TWD 35,90 | 0 |
| 2026-07-17 | TWD 35,90 | -%0,28 | TWD 35,50 | TWD 35,90 | TWD 35,00 | 8,00K |
| 2026-07-16 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 36,00 | 0 |
| 2026-07-15 | TWD 36,00 | -%0,14 | TWD 35,70 | TWD 36,00 | TWD 35,60 | 7,00K |
| 2026-07-14 | TWD 36,05 | +%0,70 | TWD 35,80 | TWD 36,05 | TWD 35,50 | 9,24K |
| 2026-07-13 | TWD 35,80 | -%0,83 | TWD 36,00 | TWD 36,00 | TWD 35,80 | 10,00K |
| 2026-07-10 | TWD 36,10 | %0,00 | TWD 36,10 | TWD 36,10 | TWD 36,10 | 0 |
| 2026-07-09 | TWD 36,10 | +%0,28 | TWD 36,20 | TWD 36,20 | TWD 36,10 | 3,50K |
| 2026-07-08 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 36,00 | 2,00K |
| 2026-07-07 | TWD 36,00 | %0,00 | TWD 36,10 | TWD 36,10 | TWD 36,00 | 6,00K |
| 2026-07-06 | TWD 36,00 | +%0,14 | TWD 36,45 | TWD 36,45 | TWD 36,00 | 6,00K |
| 2026-07-03 | TWD 35,95 | -%0,14 | TWD 36,05 | TWD 36,05 | TWD 35,95 | 12,00K |
| 2026-07-02 | TWD 36,00 | +%0,56 | TWD 35,80 | TWD 36,15 | TWD 35,80 | 10,20K |
| 2026-07-01 | TWD 35,80 | -%1,51 | TWD 36,15 | TWD 36,15 | TWD 35,80 | 14,00K |
| 2026-06-30 | TWD 36,35 | +%0,97 | TWD 36,00 | TWD 36,45 | TWD 36,00 | 25,29K |
| 2026-06-29 | TWD 36,00 | +%0,28 | TWD 36,00 | TWD 36,00 | TWD 35,95 | 11,00K |
| 2026-06-26 | TWD 35,90 | -%1,10 | TWD 36,00 | TWD 36,00 | TWD 35,85 | 10,00K |
| 2026-06-25 | TWD 36,30 | -%0,95 | TWD 36,10 | TWD 36,35 | TWD 36,00 | 11,00K |
| 2026-06-24 | TWD 36,65 | -%0,27 | TWD 36,35 | TWD 36,65 | TWD 36,00 | 34,36K |
| 2026-06-23 | TWD 36,75 | +%0,14 | TWD 36,90 | TWD 36,90 | TWD 36,40 | 15,00K |
| 2026-06-22 | TWD 36,70 | +%0,14 | TWD 36,65 | TWD 36,80 | TWD 36,45 | 31,71K |
| 2026-06-18 | TWD 36,65 | -%0,14 | TWD 36,80 | TWD 36,80 | TWD 36,35 | 4,03K |
| 2026-06-17 | TWD 36,70 | +%0,55 | TWD 36,20 | TWD 36,85 | TWD 36,20 | 15,05K |
| 2026-06-16 | TWD 36,50 | -%4,33 | TWD 37,50 | TWD 37,50 | TWD 36,50 | 20,20K |
| 2026-06-15 | TWD 38,15 | %0,00 | TWD 38,20 | TWD 38,40 | TWD 38,05 | 20,14K |
| 2026-06-12 | TWD 38,15 | +%0,39 | TWD 38,00 | TWD 38,80 | TWD 38,00 | 14,00K |
| 2026-06-11 | TWD 38,00 | -%1,68 | TWD 38,60 | TWD 38,60 | TWD 38,00 | 12,00K |
| 2026-06-10 | TWD 38,65 | %0,00 | TWD 38,65 | TWD 38,65 | TWD 38,65 | 0 |
| 2026-06-09 | TWD 38,65 | +%0,78 | TWD 37,90 | TWD 38,70 | TWD 37,80 | 22,26K |
| 2026-06-08 | TWD 38,35 | %0,00 | TWD 38,30 | TWD 38,35 | TWD 38,30 | 6,00K |
| 2026-06-05 | TWD 38,35 | +%0,13 | TWD 38,10 | TWD 38,35 | TWD 38,10 | 17,25K |
| 2026-06-04 | TWD 38,30 | +%0,26 | TWD 38,20 | TWD 38,40 | TWD 38,20 | 12,39K |
| 2026-06-03 | TWD 38,20 | +%1,73 | TWD 37,55 | TWD 38,20 | TWD 37,55 | 29,10K |
| 2026-06-02 | TWD 37,55 | -%0,92 | TWD 37,85 | TWD 37,85 | TWD 37,50 | 26,58K |
| 2026-06-01 | TWD 37,90 | -%0,79 | TWD 38,15 | TWD 38,15 | TWD 37,20 | 14,36K |
| 2026-05-29 | TWD 38,20 | +%0,13 | TWD 38,00 | TWD 38,30 | TWD 37,90 | 19,00K |
| 2026-05-28 | TWD 38,15 | +%0,26 | TWD 38,20 | TWD 38,40 | TWD 38,15 | 24,00K |
| 2026-05-27 | TWD 38,05 | -%0,13 | TWD 38,30 | TWD 38,30 | TWD 37,55 | 24,20K |