Flexium Interconnect, Inc. 6269
TWSE · Tayvan · Elektronik Teknoloji
TWD 65,00-1,00 (-%1,52)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 65,00 | -%1,52 | TWD 66,50 | TWD 66,50 | TWD 64,50 | 2,33M |
| 2026-09-30 | TWD 66,00 | +%1,69 | TWD 65,40 | TWD 66,90 | TWD 65,10 | 4,54M |
| 2026-09-29 | TWD 64,90 | +%0,15 | TWD 64,80 | TWD 65,40 | TWD 64,30 | 1,81M |
| 2026-09-24 | TWD 64,80 | +%1,25 | TWD 64,00 | TWD 64,90 | TWD 63,30 | 2,24M |
| 2026-09-23 | TWD 64,00 | -%0,93 | TWD 65,20 | TWD 65,40 | TWD 63,40 | 1,84M |
| 2026-09-22 | TWD 64,60 | -%1,07 | TWD 65,70 | TWD 66,30 | TWD 64,40 | 3,27M |
| 2026-09-21 | TWD 65,30 | +%1,87 | TWD 64,40 | TWD 66,30 | TWD 63,70 | 4,58M |
| 2026-09-18 | TWD 64,10 | +%0,63 | TWD 64,50 | TWD 65,00 | TWD 63,00 | 4,05M |
| 2026-09-17 | TWD 63,70 | -%2,00 | TWD 65,80 | TWD 66,60 | TWD 63,30 | 2,68M |
| 2026-09-16 | TWD 65,00 | +%2,69 | TWD 63,50 | TWD 65,80 | TWD 63,50 | 2,50M |
| 2026-09-15 | TWD 63,30 | -%2,16 | TWD 64,30 | TWD 64,80 | TWD 63,10 | 2,58M |
| 2026-09-14 | TWD 64,70 | -%2,12 | TWD 65,80 | TWD 66,40 | TWD 63,70 | 3,53M |
| 2026-09-11 | TWD 66,10 | -%0,75 | TWD 65,30 | TWD 67,30 | TWD 64,70 | 3,46M |
| 2026-09-10 | TWD 66,60 | -%3,90 | TWD 69,00 | TWD 69,00 | TWD 65,60 | 6,69M |
| 2026-09-09 | TWD 69,30 | +%5,32 | TWD 66,50 | TWD 71,00 | TWD 66,50 | 7,70M |
| 2026-09-08 | TWD 65,80 | -%2,95 | TWD 68,20 | TWD 69,60 | TWD 65,50 | 6,08M |
| 2026-09-07 | TWD 67,80 | +%0,15 | TWD 68,20 | TWD 69,60 | TWD 67,00 | 5,60M |
| 2026-09-04 | TWD 67,70 | +%4,15 | TWD 65,30 | TWD 68,50 | TWD 65,30 | 7,42M |
| 2026-09-03 | TWD 65,00 | -%9,34 | TWD 71,50 | TWD 72,50 | TWD 64,70 | 12,08M |
| 2026-09-02 | TWD 71,70 | -%4,65 | TWD 73,90 | TWD 74,50 | TWD 71,20 | 7,85M |
| 2026-09-01 | TWD 75,20 | +%0,40 | TWD 76,60 | TWD 78,30 | TWD 73,60 | 21,59M |
| 2026-08-31 | TWD 74,90 | -%0,13 | TWD 73,30 | TWD 82,30 | TWD 73,00 | 39,95M |
| 2026-08-28 | TWD 75,00 | +%2,88 | TWD 77,10 | TWD 78,80 | TWD 70,30 | 21,59M |
| 2026-08-27 | TWD 72,90 | +%9,95 | TWD 66,50 | TWD 72,90 | TWD 65,30 | 16,72M |
| 2026-08-26 | TWD 66,30 | +%7,11 | TWD 62,80 | TWD 67,20 | TWD 62,40 | 4,84M |
| 2026-08-25 | TWD 61,90 | %0,00 | TWD 61,90 | TWD 61,90 | TWD 59,00 | 2,63M |
| 2026-08-24 | TWD 61,90 | -%0,80 | TWD 62,30 | TWD 63,50 | TWD 61,90 | 1,29M |
| 2026-08-21 | TWD 62,40 | -%1,89 | TWD 63,60 | TWD 63,60 | TWD 62,40 | 1,36M |
| 2026-08-20 | TWD 63,60 | +%1,44 | TWD 63,50 | TWD 63,90 | TWD 62,20 | 1,97M |
| 2026-08-19 | TWD 62,70 | -%2,64 | TWD 62,50 | TWD 64,70 | TWD 62,40 | 2,61M |
| 2026-08-18 | TWD 64,40 | -%3,16 | TWD 65,80 | TWD 66,50 | TWD 63,90 | 2,95M |
| 2026-08-17 | TWD 66,50 | +%1,22 | TWD 66,00 | TWD 67,60 | TWD 65,30 | 2,73M |
| 2026-08-14 | TWD 65,70 | +%1,08 | TWD 64,80 | TWD 65,80 | TWD 64,30 | 3,49M |
| 2026-08-13 | TWD 65,00 | -%2,84 | TWD 67,20 | TWD 67,30 | TWD 65,00 | 4,61M |
| 2026-08-12 | TWD 66,90 | -%0,74 | TWD 65,80 | TWD 69,70 | TWD 65,50 | 7,13M |
| 2026-08-11 | TWD 67,40 | +%2,28 | TWD 65,10 | TWD 68,80 | TWD 62,60 | 7,81M |
| 2026-08-10 | TWD 65,90 | -%1,05 | TWD 66,00 | TWD 68,30 | TWD 65,20 | 9,07M |
| 2026-08-07 | TWD 66,60 | +%3,26 | TWD 64,50 | TWD 70,80 | TWD 64,40 | 16,27M |
| 2026-08-06 | TWD 64,50 | +%4,54 | TWD 60,70 | TWD 65,60 | TWD 59,10 | 9,33M |
| 2026-08-05 | TWD 61,70 | +%9,98 | TWD 57,00 | TWD 61,70 | TWD 57,00 | 6,21M |
| 2026-08-04 | TWD 56,10 | +%3,70 | TWD 53,50 | TWD 56,30 | TWD 53,40 | 4,44M |
| 2026-08-03 | TWD 54,10 | +%9,96 | TWD 49,00 | TWD 54,10 | TWD 49,00 | 2,81M |
| 2026-07-31 | TWD 49,20 | +%6,96 | TWD 48,10 | TWD 50,50 | TWD 48,00 | 4,05M |
| 2026-07-30 | TWD 46,00 | -%6,12 | TWD 48,85 | TWD 49,05 | TWD 46,00 | 4,61M |
| 2026-07-29 | TWD 49,00 | -%4,48 | TWD 52,00 | TWD 52,50 | TWD 47,20 | 7,01M |
| 2026-07-28 | TWD 51,30 | -%5,18 | TWD 52,50 | TWD 52,80 | TWD 50,70 | 3,41M |
| 2026-07-27 | TWD 54,10 | -%0,37 | TWD 54,30 | TWD 55,00 | TWD 53,00 | 2,29M |
| 2026-07-24 | TWD 54,30 | -%2,51 | TWD 55,70 | TWD 55,70 | TWD 53,60 | 2,67M |
| 2026-07-23 | TWD 55,70 | -%3,97 | TWD 58,30 | TWD 58,40 | TWD 55,20 | 2,80M |
| 2026-07-22 | TWD 58,00 | +%3,76 | TWD 56,90 | TWD 59,00 | TWD 56,90 | 2,87M |
| 2026-07-21 | TWD 55,90 | +%3,33 | TWD 55,00 | TWD 56,70 | TWD 54,50 | 2,50M |
| 2026-07-20 | TWD 54,10 | -%3,74 | TWD 56,90 | TWD 56,90 | TWD 51,80 | 5,04M |
| 2026-07-17 | TWD 56,20 | -%8,02 | TWD 59,50 | TWD 59,80 | TWD 56,00 | 6,42M |
| 2026-07-16 | TWD 61,10 | -%0,81 | TWD 61,60 | TWD 64,00 | TWD 60,50 | 3,66M |
| 2026-07-15 | TWD 61,60 | +%2,67 | TWD 61,00 | TWD 62,60 | TWD 60,00 | 2,48M |
| 2026-07-14 | TWD 60,00 | -%3,07 | TWD 62,50 | TWD 62,60 | TWD 58,00 | 4,98M |
| 2026-07-13 | TWD 61,90 | -%0,96 | TWD 63,10 | TWD 64,30 | TWD 61,50 | 2,92M |
| 2026-07-10 | TWD 62,50 | %0,00 | TWD 62,50 | TWD 62,50 | TWD 62,50 | 0 |
| 2026-07-09 | TWD 62,50 | -%1,88 | TWD 64,10 | TWD 64,70 | TWD 62,50 | 2,53M |
| 2026-07-08 | TWD 63,70 | +%1,92 | TWD 62,80 | TWD 63,90 | TWD 62,10 | 2,60M |
| 2026-07-07 | TWD 62,50 | -%6,30 | TWD 66,50 | TWD 67,70 | TWD 62,10 | 6,80M |
| 2026-07-06 | TWD 66,70 | -%0,15 | TWD 67,70 | TWD 69,20 | TWD 65,20 | 5,10M |
| 2026-07-03 | TWD 66,80 | +%1,67 | TWD 65,10 | TWD 67,20 | TWD 64,50 | 3,45M |
| 2026-07-02 | TWD 65,70 | +%0,31 | TWD 64,20 | TWD 66,00 | TWD 63,50 | 4,29M |
| 2026-07-01 | TWD 65,50 | -%7,75 | TWD 72,00 | TWD 72,60 | TWD 65,00 | 11,12M |
| 2026-06-30 | TWD 71,00 | +%3,80 | TWD 69,60 | TWD 72,70 | TWD 68,80 | 7,24M |
| 2026-06-29 | TWD 68,40 | -%4,47 | TWD 71,60 | TWD 71,80 | TWD 67,50 | 8,88M |
| 2026-06-26 | TWD 71,60 | -%5,67 | TWD 74,90 | TWD 78,70 | TWD 71,60 | 11,13M |
| 2026-06-25 | TWD 75,90 | -%3,92 | TWD 80,30 | TWD 82,90 | TWD 75,30 | 12,41M |
| 2026-06-24 | TWD 79,00 | -%5,73 | TWD 83,00 | TWD 84,30 | TWD 78,90 | 14,76M |
| 2026-06-23 | TWD 83,80 | -%4,23 | TWD 91,80 | TWD 91,80 | TWD 81,50 | 29,09M |
| 2026-06-22 | TWD 87,50 | +%9,92 | TWD 81,00 | TWD 87,50 | TWD 79,00 | 16,58M |
| 2026-06-18 | TWD 79,60 | -%0,38 | TWD 80,00 | TWD 81,80 | TWD 77,00 | 18,19M |
| 2026-06-17 | TWD 79,90 | +%9,00 | TWD 72,50 | TWD 80,60 | TWD 72,30 | 21,19M |
| 2026-06-16 | TWD 73,30 | -%0,41 | TWD 74,20 | TWD 79,50 | TWD 72,40 | 12,74M |
| 2026-06-15 | TWD 73,60 | +%1,80 | TWD 71,50 | TWD 75,70 | TWD 71,10 | 14,58M |
| 2026-06-12 | TWD 72,30 | +%9,88 | TWD 68,00 | TWD 72,30 | TWD 67,70 | 8,09M |
| 2026-06-11 | TWD 65,80 | -%3,66 | TWD 69,00 | TWD 70,50 | TWD 64,90 | 7,39M |
| 2026-06-10 | TWD 68,30 | -%1,59 | TWD 67,40 | TWD 74,50 | TWD 67,40 | 11,83M |
| 2026-06-09 | TWD 69,40 | +%7,60 | TWD 64,90 | TWD 70,30 | TWD 63,10 | 8,58M |
| 2026-06-08 | TWD 64,50 | -%5,29 | TWD 61,30 | TWD 65,20 | TWD 61,30 | 9,22M |
| 2026-06-05 | TWD 68,10 | -%4,76 | TWD 70,40 | TWD 70,70 | TWD 66,90 | 8,63M |
| 2026-06-04 | TWD 71,50 | -%7,74 | TWD 76,40 | TWD 76,80 | TWD 71,40 | 13,65M |
| 2026-06-03 | TWD 77,50 | +%3,47 | TWD 75,20 | TWD 80,00 | TWD 72,20 | 24,64M |
| 2026-06-02 | TWD 74,90 | +%8,39 | TWD 76,00 | TWD 76,00 | TWD 70,50 | 42,09M |
| 2026-06-01 | TWD 69,10 | +%9,86 | TWD 69,10 | TWD 69,10 | TWD 69,10 | 3,64M |
| 2026-05-29 | TWD 62,90 | +%3,45 | TWD 62,30 | TWD 63,00 | TWD 61,70 | 2,78M |
| 2026-05-28 | TWD 60,80 | -%3,18 | TWD 63,00 | TWD 64,00 | TWD 60,50 | 3,70M |
| 2026-05-27 | TWD 62,80 | -%2,18 | TWD 64,30 | TWD 65,00 | TWD 62,20 | 3,41M |
| 2026-05-26 | TWD 64,20 | -%0,77 | TWD 64,90 | TWD 64,90 | TWD 63,10 | 2,97M |