Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31,00 | +%1,47 | TWD 30,60 | TWD 31,60 | TWD 30,45 | 433,64K |
| 2026-10-01 | TWD 30,55 | +%1,83 | TWD 30,10 | TWD 31,15 | TWD 29,95 | 337,00K |
| 2026-09-30 | TWD 30,00 | -%0,83 | TWD 30,20 | TWD 30,40 | TWD 30,00 | 164,00K |
| 2026-09-29 | TWD 30,25 | +%1,85 | TWD 29,70 | TWD 30,90 | TWD 29,70 | 420,00K |
| 2026-09-24 | TWD 29,70 | +%1,71 | TWD 29,20 | TWD 29,90 | TWD 29,20 | 167,05K |
| 2026-09-23 | TWD 29,20 | +%0,17 | TWD 28,85 | TWD 29,30 | TWD 28,80 | 89,01K |
| 2026-09-22 | TWD 29,15 | -%2,67 | TWD 30,35 | TWD 30,35 | TWD 29,10 | 191,04K |
| 2026-09-21 | TWD 29,95 | +%2,22 | TWD 29,45 | TWD 30,30 | TWD 29,20 | 227,16K |
| 2026-09-18 | TWD 29,30 | +%2,45 | TWD 28,60 | TWD 29,60 | TWD 28,60 | 250,29K |
| 2026-09-17 | TWD 28,60 | +%1,24 | TWD 28,35 | TWD 28,85 | TWD 28,35 | 83,08K |
| 2026-09-16 | TWD 28,25 | +%0,71 | TWD 27,95 | TWD 28,35 | TWD 27,95 | 69,04K |
| 2026-09-15 | TWD 28,05 | %0,00 | TWD 27,75 | TWD 28,50 | TWD 27,75 | 72,00K |
| 2026-09-14 | TWD 28,05 | %0,00 | TWD 27,80 | TWD 28,65 | TWD 27,65 | 113,87K |
| 2026-09-11 | TWD 28,05 | -%1,75 | TWD 28,00 | TWD 28,35 | TWD 28,00 | 150,00K |
| 2026-09-10 | TWD 28,55 | -%0,17 | TWD 28,35 | TWD 28,70 | TWD 28,20 | 93,00K |
| 2026-09-09 | TWD 28,60 | -%0,52 | TWD 28,80 | TWD 28,95 | TWD 28,55 | 168,01K |
| 2026-09-08 | TWD 28,75 | +%0,35 | TWD 28,65 | TWD 29,60 | TWD 28,50 | 219,39K |
| 2026-09-07 | TWD 28,65 | +%0,53 | TWD 28,70 | TWD 28,80 | TWD 28,50 | 92,99K |
| 2026-09-04 | TWD 28,50 | +%1,06 | TWD 28,55 | TWD 28,55 | TWD 28,10 | 84,06K |
| 2026-09-03 | TWD 28,20 | -%3,42 | TWD 29,25 | TWD 29,30 | TWD 28,20 | 242,10K |
| 2026-09-02 | TWD 29,20 | -%1,52 | TWD 29,60 | TWD 29,60 | TWD 29,15 | 129,00K |
| 2026-09-01 | TWD 29,65 | %0,00 | TWD 29,65 | TWD 30,40 | TWD 29,65 | 226,12K |
| 2026-08-31 | TWD 29,65 | -%1,00 | TWD 29,80 | TWD 29,95 | TWD 29,35 | 122,10K |
| 2026-08-28 | TWD 29,95 | +%0,34 | TWD 29,90 | TWD 30,40 | TWD 29,80 | 160,00K |
| 2026-08-27 | TWD 29,85 | +%0,84 | TWD 29,70 | TWD 30,30 | TWD 29,65 | 109,00K |
| 2026-08-26 | TWD 29,60 | +%1,72 | TWD 29,15 | TWD 29,70 | TWD 29,15 | 92,00K |
| 2026-08-25 | TWD 29,10 | -%0,34 | TWD 28,85 | TWD 29,10 | TWD 28,40 | 116,02K |
| 2026-08-24 | TWD 29,20 | -%2,18 | TWD 30,10 | TWD 30,10 | TWD 29,20 | 118,06K |
| 2026-08-21 | TWD 29,85 | -%1,00 | TWD 30,05 | TWD 30,05 | TWD 29,65 | 152,01K |
| 2026-08-20 | TWD 30,15 | +%0,84 | TWD 30,00 | TWD 30,35 | TWD 29,90 | 155,00K |
| 2026-08-19 | TWD 29,90 | -%1,64 | TWD 29,70 | TWD 30,25 | TWD 29,70 | 121,00K |
| 2026-08-18 | TWD 30,40 | -%0,49 | TWD 30,60 | TWD 30,60 | TWD 30,05 | 127,05K |
| 2026-08-17 | TWD 30,55 | +%0,83 | TWD 30,10 | TWD 30,55 | TWD 30,10 | 114,74K |
| 2026-08-14 | TWD 30,30 | -%1,62 | TWD 30,70 | TWD 30,70 | TWD 30,05 | 231,30K |
| 2026-08-13 | TWD 30,80 | -%0,81 | TWD 31,10 | TWD 31,35 | TWD 30,55 | 245,02K |
| 2026-08-12 | TWD 31,05 | +%3,50 | TWD 30,00 | TWD 31,55 | TWD 30,00 | 451,00K |
| 2026-08-11 | TWD 30,00 | -%1,32 | TWD 30,05 | TWD 30,45 | TWD 29,70 | 257,50K |
| 2026-08-10 | TWD 30,40 | +%2,88 | TWD 29,70 | TWD 30,55 | TWD 29,70 | 286,10K |
| 2026-08-07 | TWD 29,55 | -%0,51 | TWD 29,80 | TWD 29,95 | TWD 29,25 | 174,03K |
| 2026-08-06 | TWD 29,70 | -%1,00 | TWD 30,00 | TWD 30,00 | TWD 29,20 | 205,08K |
| 2026-08-05 | TWD 30,00 | +%2,74 | TWD 30,10 | TWD 30,50 | TWD 29,75 | 357,00K |
| 2026-08-04 | TWD 29,20 | +%2,82 | TWD 28,55 | TWD 29,30 | TWD 28,45 | 251,02K |
| 2026-08-03 | TWD 28,40 | +%2,34 | TWD 27,80 | TWD 28,60 | TWD 27,00 | 323,27K |
| 2026-07-31 | TWD 27,75 | +%6,73 | TWD 28,00 | TWD 28,00 | TWD 27,40 | 293,50K |
| 2026-07-30 | TWD 26,00 | -%3,88 | TWD 26,95 | TWD 27,25 | TWD 25,50 | 571,28K |
| 2026-07-29 | TWD 27,05 | -%4,25 | TWD 28,30 | TWD 28,60 | TWD 26,00 | 760,01K |
| 2026-07-28 | TWD 28,25 | -%6,15 | TWD 29,25 | TWD 29,45 | TWD 28,25 | 480,74K |
| 2026-07-27 | TWD 30,10 | -%1,47 | TWD 30,35 | TWD 30,65 | TWD 29,80 | 295,04K |
| 2026-07-24 | TWD 30,55 | -%2,08 | TWD 30,65 | TWD 31,35 | TWD 30,35 | 254,20K |
| 2026-07-23 | TWD 31,20 | -%2,65 | TWD 32,05 | TWD 32,25 | TWD 31,05 | 309,11K |
| 2026-07-22 | TWD 32,05 | +%3,72 | TWD 31,45 | TWD 32,10 | TWD 31,25 | 326,57K |
| 2026-07-21 | TWD 30,90 | +%1,98 | TWD 30,85 | TWD 31,15 | TWD 30,50 | 363,29K |
| 2026-07-20 | TWD 30,30 | -%1,94 | TWD 30,90 | TWD 30,90 | TWD 29,15 | 728,11K |
| 2026-07-17 | TWD 30,90 | -%6,93 | TWD 32,40 | TWD 32,60 | TWD 30,85 | 1,15M |
| 2026-07-16 | TWD 33,20 | -%2,92 | TWD 34,20 | TWD 34,20 | TWD 33,15 | 576,10K |
| 2026-07-15 | TWD 34,20 | +%0,88 | TWD 34,25 | TWD 35,50 | TWD 33,90 | 870,21K |
| 2026-07-14 | TWD 33,90 | -%4,78 | TWD 35,00 | TWD 35,50 | TWD 32,50 | 1,18M |
| 2026-07-13 | TWD 35,60 | -%6,56 | TWD 38,10 | TWD 39,40 | TWD 34,80 | 3,12M |
| 2026-07-10 | TWD 38,10 | %0,00 | TWD 38,10 | TWD 38,10 | TWD 38,10 | 0 |
| 2026-07-09 | TWD 38,10 | +%9,96 | TWD 36,15 | TWD 38,10 | TWD 35,40 | 3,19M |
| 2026-07-08 | TWD 34,65 | -%1,84 | TWD 35,30 | TWD 35,35 | TWD 34,00 | 959,04K |
| 2026-07-07 | TWD 35,30 | -%7,23 | TWD 37,80 | TWD 37,85 | TWD 35,00 | 1,59M |
| 2026-07-06 | TWD 38,05 | +%3,96 | TWD 36,60 | TWD 39,90 | TWD 35,85 | 2,99M |
| 2026-07-03 | TWD 36,60 | -%1,35 | TWD 37,55 | TWD 37,55 | TWD 36,50 | 838,28K |
| 2026-07-02 | TWD 37,10 | -%5,72 | TWD 38,10 | TWD 38,35 | TWD 37,00 | 1,46M |
| 2026-07-01 | TWD 39,35 | +%1,03 | TWD 39,10 | TWD 40,80 | TWD 38,30 | 2,59M |
| 2026-06-30 | TWD 38,95 | -%0,13 | TWD 39,20 | TWD 40,10 | TWD 38,90 | 1,82M |
| 2026-06-29 | TWD 39,00 | -%8,77 | TWD 42,75 | TWD 43,00 | TWD 38,50 | 4,40M |
| 2026-06-26 | TWD 42,75 | +%0,59 | TWD 44,45 | TWD 46,55 | TWD 42,50 | 14,08M |
| 2026-06-25 | TWD 42,50 | +%9,96 | TWD 40,00 | TWD 42,50 | TWD 39,60 | 5,84M |
| 2026-06-24 | TWD 38,65 | +%0,91 | TWD 39,55 | TWD 40,90 | TWD 38,10 | 3,08M |
| 2026-06-23 | TWD 38,30 | -%0,91 | TWD 41,35 | TWD 41,65 | TWD 37,55 | 6,44M |
| 2026-06-22 | TWD 38,65 | +%9,96 | TWD 35,50 | TWD 38,65 | TWD 34,50 | 4,98M |
| 2026-06-18 | TWD 35,15 | +%0,43 | TWD 35,45 | TWD 35,45 | TWD 34,65 | 1,01M |
| 2026-06-17 | TWD 35,00 | +%1,89 | TWD 34,30 | TWD 35,95 | TWD 34,00 | 1,47M |
| 2026-06-16 | TWD 34,35 | -%3,24 | TWD 35,50 | TWD 35,70 | TWD 34,35 | 1,47M |
| 2026-06-15 | TWD 35,50 | +%3,20 | TWD 35,00 | TWD 36,45 | TWD 34,75 | 2,77M |
| 2026-06-12 | TWD 34,40 | -%2,27 | TWD 36,75 | TWD 37,05 | TWD 34,40 | 3,22M |
| 2026-06-11 | TWD 35,20 | -%4,09 | TWD 36,55 | TWD 36,95 | TWD 34,50 | 3,95M |
| 2026-06-10 | TWD 36,70 | -%6,85 | TWD 42,40 | TWD 42,40 | TWD 36,70 | 18,06M |
| 2026-06-09 | TWD 39,40 | +%9,90 | TWD 39,40 | TWD 39,40 | TWD 39,40 | 2,26M |
| 2026-06-08 | TWD 35,85 | +%9,97 | TWD 32,75 | TWD 35,85 | TWD 32,70 | 7,82M |
| 2026-06-05 | TWD 32,60 | +%9,95 | TWD 30,00 | TWD 32,60 | TWD 29,80 | 6,22M |
| 2026-06-04 | TWD 29,65 | +%1,02 | TWD 29,30 | TWD 30,20 | TWD 29,00 | 1,62M |
| 2026-06-03 | TWD 29,35 | +%1,03 | TWD 29,65 | TWD 29,90 | TWD 28,60 | 1,67M |
| 2026-06-02 | TWD 29,05 | +%3,20 | TWD 28,50 | TWD 29,25 | TWD 27,95 | 1,32M |
| 2026-06-01 | TWD 28,15 | +%1,81 | TWD 27,95 | TWD 29,00 | TWD 27,55 | 1,16M |
| 2026-05-29 | TWD 27,65 | +%2,22 | TWD 27,25 | TWD 27,65 | TWD 27,10 | 399,97K |
| 2026-05-28 | TWD 27,05 | +%0,56 | TWD 27,25 | TWD 27,85 | TWD 26,65 | 628,10K |
| 2026-05-27 | TWD 26,90 | +%0,19 | TWD 27,40 | TWD 27,40 | TWD 26,55 | 507,20K |