Aten International Co., Ltd. 6277
TWSE · Tayvan · Elektronik Teknoloji
TWD 77,10-0,60 (-%0,77)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 77,10 | -%0,77 | TWD 77,60 | TWD 77,90 | TWD 76,90 | 86,87K |
| 2026-10-01 | TWD 77,70 | +%0,91 | TWD 76,40 | TWD 77,90 | TWD 76,40 | 155,00K |
| 2026-09-30 | TWD 77,00 | +%0,39 | TWD 76,30 | TWD 77,40 | TWD 76,30 | 108,05K |
| 2026-09-29 | TWD 76,70 | -%1,41 | TWD 77,40 | TWD 78,50 | TWD 76,60 | 131,00K |
| 2026-09-24 | TWD 77,80 | +%0,13 | TWD 77,30 | TWD 78,40 | TWD 77,30 | 67,00K |
| 2026-09-23 | TWD 77,70 | -%0,77 | TWD 77,90 | TWD 78,40 | TWD 77,60 | 90,07K |
| 2026-09-22 | TWD 78,30 | -%1,26 | TWD 79,40 | TWD 79,40 | TWD 78,00 | 106,03K |
| 2026-09-21 | TWD 79,30 | +%0,51 | TWD 77,70 | TWD 79,70 | TWD 77,70 | 134,06K |
| 2026-09-18 | TWD 78,90 | +%1,02 | TWD 78,50 | TWD 79,00 | TWD 78,10 | 118,07K |
| 2026-09-17 | TWD 78,10 | +%2,76 | TWD 76,00 | TWD 78,40 | TWD 76,00 | 150,00K |
| 2026-09-16 | TWD 76,00 | -%0,39 | TWD 76,50 | TWD 77,30 | TWD 76,00 | 138,10K |
| 2026-09-15 | TWD 76,30 | -%0,26 | TWD 76,10 | TWD 77,40 | TWD 76,00 | 117,10K |
| 2026-09-14 | TWD 76,50 | +%0,26 | TWD 76,30 | TWD 76,80 | TWD 75,70 | 101,00K |
| 2026-09-11 | TWD 76,30 | -%1,68 | TWD 77,80 | TWD 77,80 | TWD 76,30 | 241,06K |
| 2026-09-10 | TWD 77,60 | -%1,02 | TWD 78,10 | TWD 78,40 | TWD 77,50 | 104,01K |
| 2026-09-09 | TWD 78,40 | +%0,38 | TWD 77,80 | TWD 78,80 | TWD 77,70 | 98,10K |
| 2026-09-08 | TWD 78,10 | -%1,88 | TWD 79,30 | TWD 79,30 | TWD 77,70 | 168,51K |
| 2026-09-07 | TWD 79,60 | -%0,87 | TWD 80,40 | TWD 80,40 | TWD 78,50 | 161,00K |
| 2026-09-04 | TWD 80,30 | +%0,50 | TWD 79,30 | TWD 81,90 | TWD 79,30 | 229,07K |
| 2026-09-03 | TWD 79,90 | +%1,40 | TWD 78,50 | TWD 80,30 | TWD 78,50 | 382,00K |
| 2026-09-02 | TWD 78,80 | +%0,51 | TWD 78,40 | TWD 79,00 | TWD 77,90 | 118,00K |
| 2026-09-01 | TWD 78,40 | +%0,38 | TWD 77,50 | TWD 79,20 | TWD 77,50 | 89,01K |
| 2026-08-31 | TWD 78,10 | -%1,51 | TWD 78,70 | TWD 78,90 | TWD 78,00 | 242,00K |
| 2026-08-28 | TWD 79,30 | -%1,37 | TWD 80,70 | TWD 80,70 | TWD 79,10 | 235,26K |
| 2026-08-27 | TWD 80,40 | -%0,99 | TWD 81,00 | TWD 81,30 | TWD 79,80 | 219,00K |
| 2026-08-26 | TWD 81,20 | +%1,88 | TWD 79,40 | TWD 81,60 | TWD 79,40 | 349,10K |
| 2026-08-25 | TWD 79,70 | -%1,85 | TWD 81,50 | TWD 81,50 | TWD 79,10 | 251,00K |
| 2026-08-24 | TWD 81,20 | +%0,12 | TWD 81,10 | TWD 81,40 | TWD 80,50 | 300,38K |
| 2026-08-21 | TWD 81,10 | -%0,49 | TWD 81,40 | TWD 81,60 | TWD 79,90 | 802,02K |
| 2026-08-20 | TWD 81,50 | -%2,63 | TWD 84,00 | TWD 84,40 | TWD 79,50 | 798,02K |
| 2026-08-19 | TWD 83,70 | -%0,36 | TWD 82,50 | TWD 84,00 | TWD 81,00 | 602,00K |
| 2026-08-18 | TWD 84,00 | -%4,00 | TWD 87,50 | TWD 88,20 | TWD 82,00 | 884,06K |
| 2026-08-17 | TWD 87,50 | +%4,17 | TWD 83,90 | TWD 88,60 | TWD 83,40 | 1,43M |
| 2026-08-14 | TWD 84,00 | -%0,24 | TWD 84,80 | TWD 87,60 | TWD 82,00 | 1,20M |
| 2026-08-13 | TWD 84,20 | +%7,12 | TWD 79,50 | TWD 85,00 | TWD 79,50 | 1,75M |
| 2026-08-12 | TWD 78,60 | -%1,75 | TWD 80,00 | TWD 80,00 | TWD 77,60 | 325,05K |
| 2026-08-11 | TWD 80,00 | %0,00 | TWD 80,00 | TWD 80,00 | TWD 78,20 | 176,00K |
| 2026-08-10 | TWD 80,00 | +%1,01 | TWD 80,00 | TWD 80,30 | TWD 78,60 | 321,52K |
| 2026-08-07 | TWD 79,20 | +%5,18 | TWD 75,80 | TWD 80,00 | TWD 75,80 | 483,38K |
| 2026-08-06 | TWD 75,30 | -%2,84 | TWD 76,40 | TWD 76,80 | TWD 75,30 | 293,06K |
| 2026-08-05 | TWD 77,50 | -%0,26 | TWD 78,80 | TWD 78,90 | TWD 76,90 | 301,15K |
| 2026-08-04 | TWD 77,70 | +%0,39 | TWD 77,00 | TWD 81,00 | TWD 76,10 | 535,32K |
| 2026-08-03 | TWD 77,40 | -%3,49 | TWD 78,80 | TWD 79,30 | TWD 77,40 | 376,24K |
| 2026-07-31 | TWD 80,20 | +%7,36 | TWD 76,80 | TWD 81,50 | TWD 76,50 | 761,10K |
| 2026-07-30 | TWD 74,70 | -%2,10 | TWD 75,50 | TWD 75,90 | TWD 74,20 | 287,36K |
| 2026-07-29 | TWD 76,30 | -%2,05 | TWD 77,50 | TWD 77,50 | TWD 74,30 | 787,34K |
| 2026-07-28 | TWD 77,90 | -%1,27 | TWD 78,30 | TWD 78,50 | TWD 76,70 | 421,27K |
| 2026-07-27 | TWD 78,90 | +%1,15 | TWD 77,90 | TWD 79,30 | TWD 77,20 | 338,13K |
| 2026-07-24 | TWD 78,00 | +%0,78 | TWD 78,50 | TWD 79,20 | TWD 77,40 | 456,01K |
| 2026-07-23 | TWD 77,40 | -%1,28 | TWD 79,70 | TWD 79,70 | TWD 76,50 | 491,02K |
| 2026-07-22 | TWD 78,40 | -%1,13 | TWD 80,00 | TWD 81,50 | TWD 78,10 | 1,10M |
| 2026-07-21 | TWD 79,30 | +%4,34 | TWD 76,00 | TWD 79,50 | TWD 76,00 | 1,19M |
| 2026-07-20 | TWD 76,00 | -%5,59 | TWD 83,70 | TWD 85,00 | TWD 76,00 | 4,67M |
| 2026-07-17 | TWD 80,50 | +%8,49 | TWD 74,00 | TWD 81,60 | TWD 73,20 | 3,62M |
| 2026-07-16 | TWD 74,20 | -%0,13 | TWD 74,30 | TWD 75,50 | TWD 73,10 | 178,00K |
| 2026-07-15 | TWD 74,30 | +%0,27 | TWD 75,40 | TWD 75,40 | TWD 73,20 | 178,20K |
| 2026-07-14 | TWD 74,10 | -%0,94 | TWD 75,30 | TWD 75,30 | TWD 72,10 | 476,16K |
| 2026-07-13 | TWD 74,80 | +%5,80 | TWD 72,00 | TWD 77,60 | TWD 72,00 | 632,04K |
| 2026-07-10 | TWD 70,70 | %0,00 | TWD 70,70 | TWD 70,70 | TWD 70,70 | 0 |
| 2026-07-09 | TWD 70,70 | +%1,00 | TWD 70,00 | TWD 71,10 | TWD 69,50 | 105,00K |
| 2026-07-08 | TWD 70,00 | -%0,43 | TWD 70,20 | TWD 70,70 | TWD 69,20 | 60,00K |
| 2026-07-07 | TWD 70,30 | -%0,42 | TWD 70,40 | TWD 70,70 | TWD 69,60 | 70,00K |
| 2026-07-06 | TWD 70,60 | -%0,14 | TWD 70,70 | TWD 71,50 | TWD 70,50 | 122,00K |
| 2026-07-03 | TWD 70,70 | +%0,43 | TWD 70,10 | TWD 71,30 | TWD 70,10 | 108,06K |
| 2026-07-02 | TWD 70,40 | +%0,57 | TWD 70,00 | TWD 70,90 | TWD 70,00 | 99,00K |
| 2026-07-01 | TWD 70,00 | -%0,14 | TWD 69,70 | TWD 70,50 | TWD 69,70 | 103,00K |
| 2026-06-30 | TWD 70,10 | +%2,04 | TWD 69,20 | TWD 70,10 | TWD 69,20 | 82,00K |
| 2026-06-29 | TWD 68,70 | -%0,29 | TWD 69,90 | TWD 70,40 | TWD 68,50 | 83,01K |
| 2026-06-26 | TWD 68,90 | -%3,23 | TWD 70,80 | TWD 70,80 | TWD 68,80 | 208,00K |
| 2026-06-25 | TWD 71,20 | %0,00 | TWD 71,20 | TWD 71,40 | TWD 70,60 | 88,00K |
| 2026-06-24 | TWD 71,20 | +%0,42 | TWD 70,80 | TWD 71,90 | TWD 70,10 | 118,00K |
| 2026-06-23 | TWD 70,90 | -%0,84 | TWD 71,80 | TWD 71,80 | TWD 70,10 | 285,90K |
| 2026-06-22 | TWD 71,50 | -%1,24 | TWD 72,80 | TWD 72,80 | TWD 71,40 | 291,00K |
| 2026-06-18 | TWD 72,40 | -%0,55 | TWD 72,10 | TWD 73,50 | TWD 71,90 | 315,01K |
| 2026-06-17 | TWD 72,80 | +%0,41 | TWD 72,50 | TWD 72,80 | TWD 72,20 | 141,00K |
| 2026-06-16 | TWD 72,50 | -%2,29 | TWD 74,80 | TWD 75,40 | TWD 72,00 | 242,04K |
| 2026-06-15 | TWD 74,20 | -%0,27 | TWD 74,60 | TWD 75,20 | TWD 74,20 | 167,04K |
| 2026-06-12 | TWD 74,40 | +%1,64 | TWD 73,60 | TWD 75,00 | TWD 73,60 | 192,01K |
| 2026-06-11 | TWD 73,20 | %0,00 | TWD 73,50 | TWD 73,50 | TWD 71,50 | 277,00K |
| 2026-06-10 | TWD 73,20 | -%2,53 | TWD 74,00 | TWD 74,90 | TWD 72,20 | 514,05K |
| 2026-06-09 | TWD 75,10 | -%0,53 | TWD 74,30 | TWD 76,10 | TWD 74,20 | 299,01K |
| 2026-06-08 | TWD 75,50 | -%2,08 | TWD 69,50 | TWD 76,00 | TWD 69,50 | 427,02K |
| 2026-06-05 | TWD 77,10 | -%2,28 | TWD 79,10 | TWD 79,10 | TWD 76,80 | 341,40K |
| 2026-06-04 | TWD 78,90 | -%1,13 | TWD 79,50 | TWD 79,50 | TWD 77,50 | 394,14K |
| 2026-06-03 | TWD 79,80 | +%0,25 | TWD 80,10 | TWD 81,90 | TWD 79,10 | 721,10K |
| 2026-06-02 | TWD 79,60 | -%1,73 | TWD 82,20 | TWD 84,10 | TWD 78,60 | 908,01K |
| 2026-06-01 | TWD 81,00 | +%3,85 | TWD 77,90 | TWD 82,30 | TWD 77,10 | 856,85K |
| 2026-05-29 | TWD 78,00 | +%2,63 | TWD 78,00 | TWD 78,90 | TWD 76,50 | 520,12K |
| 2026-05-28 | TWD 76,00 | +%0,26 | TWD 75,90 | TWD 77,10 | TWD 75,10 | 439,30K |
| 2026-05-27 | TWD 75,80 | -%2,82 | TWD 78,00 | TWD 78,00 | TWD 75,20 | 442,06K |