Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 217,00 | +%0,23 | TWD 217,00 | TWD 218,50 | TWD 213,00 | 6,23M |
| 2026-10-01 | TWD 216,50 | -%0,69 | TWD 218,00 | TWD 219,50 | TWD 214,00 | 4,02M |
| 2026-09-30 | TWD 218,00 | +%0,93 | TWD 220,00 | TWD 223,00 | TWD 214,00 | 8,66M |
| 2026-09-29 | TWD 216,00 | +%1,89 | TWD 209,00 | TWD 221,50 | TWD 209,00 | 11,05M |
| 2026-09-24 | TWD 212,00 | +%1,44 | TWD 207,50 | TWD 214,50 | TWD 204,50 | 6,55M |
| 2026-09-23 | TWD 209,00 | -%2,11 | TWD 212,50 | TWD 218,00 | TWD 204,50 | 18,76M |
| 2026-09-22 | TWD 213,50 | +%9,77 | TWD 202,00 | TWD 213,50 | TWD 200,00 | 13,74M |
| 2026-09-21 | TWD 194,50 | -%0,77 | TWD 197,00 | TWD 198,00 | TWD 193,50 | 2,83M |
| 2026-09-18 | TWD 196,00 | +%6,52 | TWD 187,00 | TWD 196,00 | TWD 186,00 | 3,83M |
| 2026-09-17 | TWD 184,00 | +%0,55 | TWD 185,50 | TWD 190,00 | TWD 183,50 | 1,93M |
| 2026-09-16 | TWD 183,00 | +%1,39 | TWD 187,50 | TWD 188,00 | TWD 182,50 | 2,32M |
| 2026-09-15 | TWD 180,50 | -%2,70 | TWD 186,00 | TWD 187,00 | TWD 180,50 | 1,52M |
| 2026-09-14 | TWD 185,50 | -%0,54 | TWD 182,00 | TWD 187,00 | TWD 179,50 | 1,59M |
| 2026-09-11 | TWD 186,50 | -%2,61 | TWD 186,00 | TWD 189,00 | TWD 183,50 | 2,11M |
| 2026-09-10 | TWD 191,50 | -%1,03 | TWD 193,50 | TWD 193,50 | TWD 189,50 | 1,17M |
| 2026-09-09 | TWD 193,50 | +%2,65 | TWD 190,50 | TWD 196,00 | TWD 190,50 | 2,78M |
| 2026-09-08 | TWD 188,50 | -%3,33 | TWD 196,00 | TWD 196,00 | TWD 187,50 | 3,89M |
| 2026-09-07 | TWD 195,00 | -%2,50 | TWD 200,00 | TWD 200,00 | TWD 194,50 | 3,64M |
| 2026-09-04 | TWD 200,00 | +%4,44 | TWD 196,00 | TWD 202,00 | TWD 194,00 | 4,26M |
| 2026-09-03 | TWD 191,50 | -%4,01 | TWD 202,50 | TWD 202,50 | TWD 191,50 | 3,28M |
| 2026-09-02 | TWD 199,50 | -%0,25 | TWD 199,00 | TWD 203,00 | TWD 198,50 | 2,40M |
| 2026-09-01 | TWD 200,00 | +%0,25 | TWD 202,00 | TWD 204,00 | TWD 198,00 | 3,45M |
| 2026-08-31 | TWD 199,50 | -%0,99 | TWD 198,00 | TWD 203,00 | TWD 195,00 | 4,00M |
| 2026-08-28 | TWD 201,50 | -%2,18 | TWD 208,50 | TWD 208,50 | TWD 199,50 | 7,38M |
| 2026-08-27 | TWD 206,00 | +%3,26 | TWD 202,50 | TWD 210,00 | TWD 197,50 | 18,64M |
| 2026-08-26 | TWD 199,50 | +%9,92 | TWD 180,00 | TWD 199,50 | TWD 179,00 | 14,85M |
| 2026-08-25 | TWD 181,50 | +%1,40 | TWD 177,00 | TWD 182,00 | TWD 172,00 | 5,37M |
| 2026-08-24 | TWD 179,00 | -%4,28 | TWD 183,50 | TWD 188,00 | TWD 177,00 | 8,52M |
| 2026-08-21 | TWD 187,00 | +%3,89 | TWD 180,00 | TWD 190,50 | TWD 178,00 | 17,09M |
| 2026-08-20 | TWD 180,00 | +%3,15 | TWD 179,00 | TWD 180,50 | TWD 173,50 | 5,47M |
| 2026-08-19 | TWD 174,50 | +%1,45 | TWD 168,00 | TWD 181,50 | TWD 168,00 | 6,39M |
| 2026-08-18 | TWD 172,00 | -%1,71 | TWD 175,00 | TWD 177,50 | TWD 168,00 | 4,48M |
| 2026-08-17 | TWD 175,00 | +%1,16 | TWD 172,50 | TWD 179,00 | TWD 172,50 | 5,59M |
| 2026-08-14 | TWD 173,00 | +%2,98 | TWD 173,00 | TWD 181,50 | TWD 172,00 | 9,70M |
| 2026-08-13 | TWD 168,00 | -%1,75 | TWD 175,00 | TWD 176,00 | TWD 167,00 | 5,68M |
| 2026-08-12 | TWD 171,00 | +%2,09 | TWD 167,00 | TWD 172,50 | TWD 166,00 | 4,01M |
| 2026-08-11 | TWD 167,50 | -%2,33 | TWD 168,50 | TWD 171,00 | TWD 164,50 | 4,25M |
| 2026-08-10 | TWD 171,50 | +%9,94 | TWD 158,50 | TWD 171,50 | TWD 158,50 | 6,92M |
| 2026-08-07 | TWD 156,00 | -%4,00 | TWD 163,00 | TWD 164,50 | TWD 154,00 | 3,90M |
| 2026-08-06 | TWD 162,50 | -%3,27 | TWD 165,00 | TWD 165,50 | TWD 154,00 | 9,21M |
| 2026-08-05 | TWD 168,00 | +%9,80 | TWD 167,00 | TWD 168,00 | TWD 163,50 | 2,39M |
| 2026-08-04 | TWD 153,00 | +%5,15 | TWD 144,00 | TWD 153,00 | TWD 143,50 | 2,72M |
| 2026-08-03 | TWD 145,50 | +%3,93 | TWD 137,00 | TWD 149,50 | TWD 137,00 | 3,53M |
| 2026-07-31 | TWD 140,00 | +%7,28 | TWD 139,50 | TWD 143,00 | TWD 134,50 | 5,52M |
| 2026-07-30 | TWD 130,50 | -%4,40 | TWD 134,00 | TWD 140,50 | TWD 128,00 | 4,16M |
| 2026-07-29 | TWD 136,50 | -%4,88 | TWD 144,50 | TWD 146,50 | TWD 130,50 | 6,69M |
| 2026-07-28 | TWD 143,50 | -%8,60 | TWD 150,00 | TWD 152,00 | TWD 143,00 | 3,39M |
| 2026-07-27 | TWD 157,00 | -%1,57 | TWD 159,50 | TWD 161,00 | TWD 154,50 | 1,91M |
| 2026-07-24 | TWD 159,50 | -%3,92 | TWD 163,00 | TWD 165,50 | TWD 159,00 | 2,32M |
| 2026-07-23 | TWD 166,00 | -%0,60 | TWD 169,50 | TWD 170,50 | TWD 164,00 | 2,03M |
| 2026-07-22 | TWD 167,00 | %0,00 | TWD 170,00 | TWD 172,50 | TWD 167,00 | 3,15M |
| 2026-07-21 | TWD 167,00 | +%6,03 | TWD 162,50 | TWD 168,50 | TWD 157,00 | 4,54M |
| 2026-07-20 | TWD 157,50 | -%4,26 | TWD 162,50 | TWD 164,50 | TWD 153,50 | 4,76M |
| 2026-07-17 | TWD 164,50 | -%7,32 | TWD 172,50 | TWD 172,50 | TWD 164,50 | 5,07M |
| 2026-07-16 | TWD 177,50 | +%0,28 | TWD 177,00 | TWD 180,00 | TWD 172,00 | 4,15M |
| 2026-07-15 | TWD 177,00 | +%2,61 | TWD 178,00 | TWD 180,00 | TWD 173,00 | 5,48M |
| 2026-07-14 | TWD 172,50 | -%4,43 | TWD 177,50 | TWD 181,00 | TWD 164,50 | 8,42M |
| 2026-07-13 | TWD 180,50 | -%9,52 | TWD 202,00 | TWD 202,00 | TWD 180,00 | 9,65M |
| 2026-07-10 | TWD 199,50 | %0,00 | TWD 199,50 | TWD 199,50 | TWD 199,50 | 0 |
| 2026-07-09 | TWD 199,50 | -%0,25 | TWD 204,50 | TWD 212,00 | TWD 199,50 | 8,42M |
| 2026-07-08 | TWD 200,00 | +%2,56 | TWD 197,50 | TWD 203,00 | TWD 195,00 | 4,47M |
| 2026-07-07 | TWD 195,00 | -%3,70 | TWD 205,50 | TWD 207,00 | TWD 195,00 | 6,76M |
| 2026-07-06 | TWD 202,50 | -%4,48 | TWD 218,00 | TWD 218,50 | TWD 202,50 | 10,04M |
| 2026-07-03 | TWD 212,00 | -%2,30 | TWD 215,00 | TWD 216,00 | TWD 210,00 | 7,51M |
| 2026-07-02 | TWD 217,00 | +%4,83 | TWD 206,50 | TWD 219,50 | TWD 204,50 | 12,56M |
| 2026-07-01 | TWD 207,00 | -%2,82 | TWD 214,50 | TWD 221,00 | TWD 206,00 | 14,07M |
| 2026-06-30 | TWD 213,00 | +%9,79 | TWD 199,00 | TWD 213,00 | TWD 198,00 | 12,61M |
| 2026-06-29 | TWD 194,00 | +%1,84 | TWD 191,00 | TWD 201,00 | TWD 189,50 | 5,20M |
| 2026-06-26 | TWD 190,50 | -%7,07 | TWD 202,00 | TWD 203,00 | TWD 190,00 | 8,70M |
| 2026-06-25 | TWD 205,00 | +%1,74 | TWD 206,00 | TWD 208,50 | TWD 197,00 | 7,87M |
| 2026-06-24 | TWD 201,50 | -%1,23 | TWD 204,00 | TWD 205,00 | TWD 199,00 | 4,03M |
| 2026-06-23 | TWD 204,00 | -%0,97 | TWD 207,50 | TWD 207,50 | TWD 199,00 | 7,25M |
| 2026-06-22 | TWD 206,00 | +%0,73 | TWD 206,50 | TWD 208,00 | TWD 203,00 | 5,16M |
| 2026-06-18 | TWD 204,50 | %0,00 | TWD 208,00 | TWD 208,50 | TWD 203,50 | 6,05M |
| 2026-06-17 | TWD 204,50 | -%2,39 | TWD 206,00 | TWD 209,00 | TWD 203,00 | 6,44M |
| 2026-06-16 | TWD 209,50 | -%3,01 | TWD 218,00 | TWD 220,00 | TWD 209,50 | 10,21M |
| 2026-06-15 | TWD 216,00 | +%2,37 | TWD 213,50 | TWD 220,00 | TWD 209,50 | 16,62M |
| 2026-06-12 | TWD 211,00 | +%9,90 | TWD 201,00 | TWD 211,00 | TWD 200,00 | 12,20M |
| 2026-06-11 | TWD 192,00 | +%2,13 | TWD 190,00 | TWD 196,00 | TWD 186,50 | 13,22M |
| 2026-06-10 | TWD 188,00 | -%5,29 | TWD 194,50 | TWD 208,00 | TWD 186,50 | 15,65M |
| 2026-06-09 | TWD 198,50 | +%0,51 | TWD 199,00 | TWD 202,00 | TWD 188,00 | 13,43M |
| 2026-06-08 | TWD 197,50 | -%4,36 | TWD 186,00 | TWD 200,00 | TWD 186,00 | 11,68M |
| 2026-06-05 | TWD 206,50 | -%2,59 | TWD 208,50 | TWD 210,00 | TWD 199,00 | 7,32M |
| 2026-06-04 | TWD 212,00 | +%1,44 | TWD 207,00 | TWD 214,00 | TWD 206,50 | 6,41M |
| 2026-06-03 | TWD 209,00 | -%2,56 | TWD 220,00 | TWD 230,50 | TWD 208,00 | 17,07M |
| 2026-06-02 | TWD 214,50 | -%2,05 | TWD 220,00 | TWD 222,50 | TWD 206,00 | 11,95M |
| 2026-06-01 | TWD 219,00 | -%0,90 | TWD 221,50 | TWD 225,50 | TWD 212,50 | 12,02M |
| 2026-05-29 | TWD 221,00 | -%0,67 | TWD 227,00 | TWD 228,00 | TWD 216,00 | 10,28M |
| 2026-05-28 | TWD 222,50 | -%5,52 | TWD 234,50 | TWD 238,50 | TWD 220,50 | 13,42M |
| 2026-05-27 | TWD 235,50 | -%4,46 | TWD 246,50 | TWD 252,50 | TWD 231,50 | 22,01M |