Shun On Electronic Co., Ltd. 6283
TWSE · Tayvan · Elektronik Teknoloji
TWD 19,20-0,10 (-%0,52)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 19,30 | -%1,03 | TWD 19,50 | TWD 19,55 | TWD 19,15 | 45,00K |
| 2026-09-30 | TWD 19,50 | +%3,72 | TWD 19,00 | TWD 20,00 | TWD 19,00 | 121,14K |
| 2026-09-29 | TWD 18,80 | -%0,27 | TWD 18,85 | TWD 19,25 | TWD 18,80 | 60,10K |
| 2026-09-24 | TWD 18,85 | -%0,53 | TWD 18,90 | TWD 19,10 | TWD 18,85 | 29,00K |
| 2026-09-23 | TWD 18,95 | +%1,07 | TWD 18,75 | TWD 19,00 | TWD 18,65 | 56,00K |
| 2026-09-22 | TWD 18,75 | -%0,27 | TWD 18,90 | TWD 18,90 | TWD 18,65 | 35,00K |
| 2026-09-21 | TWD 18,80 | +%1,62 | TWD 18,60 | TWD 18,90 | TWD 18,50 | 52,00K |
| 2026-09-18 | TWD 18,50 | +%3,35 | TWD 17,95 | TWD 18,65 | TWD 17,90 | 171,00K |
| 2026-09-17 | TWD 17,90 | -%0,28 | TWD 18,00 | TWD 18,00 | TWD 17,80 | 113,31K |
| 2026-09-16 | TWD 17,95 | -%0,55 | TWD 18,20 | TWD 18,20 | TWD 17,80 | 118,88K |
| 2026-09-15 | TWD 18,05 | -%1,37 | TWD 18,20 | TWD 18,30 | TWD 17,85 | 155,00K |
| 2026-09-14 | TWD 18,30 | -%3,68 | TWD 18,80 | TWD 18,80 | TWD 18,25 | 237,00K |
| 2026-09-11 | TWD 19,00 | -%4,04 | TWD 19,55 | TWD 19,55 | TWD 19,00 | 340,00K |
| 2026-09-10 | TWD 19,80 | -%0,75 | TWD 19,90 | TWD 19,90 | TWD 19,75 | 70,00K |
| 2026-09-09 | TWD 19,95 | -%0,50 | TWD 19,95 | TWD 20,00 | TWD 19,85 | 58,10K |
| 2026-09-08 | TWD 20,05 | %0,00 | TWD 20,15 | TWD 20,15 | TWD 19,85 | 72,00K |
| 2026-09-07 | TWD 20,05 | %0,00 | TWD 20,05 | TWD 20,15 | TWD 19,95 | 73,00K |
| 2026-09-04 | TWD 20,05 | +%0,25 | TWD 20,10 | TWD 20,10 | TWD 19,85 | 65,00K |
| 2026-09-03 | TWD 20,00 | +%0,25 | TWD 20,00 | TWD 20,35 | TWD 19,80 | 105,00K |
| 2026-09-02 | TWD 19,95 | %0,00 | TWD 19,95 | TWD 19,95 | TWD 19,80 | 37,20K |
| 2026-09-01 | TWD 19,95 | +%0,76 | TWD 19,95 | TWD 20,20 | TWD 19,85 | 86,00K |
| 2026-08-31 | TWD 19,80 | -%1,00 | TWD 19,80 | TWD 19,90 | TWD 19,70 | 120,02K |
| 2026-08-28 | TWD 20,00 | -%0,50 | TWD 20,10 | TWD 20,10 | TWD 19,85 | 72,00K |
| 2026-08-27 | TWD 20,10 | +%0,25 | TWD 19,85 | TWD 20,20 | TWD 19,85 | 73,00K |
| 2026-08-26 | TWD 20,05 | +%1,01 | TWD 19,75 | TWD 20,60 | TWD 19,75 | 191,00K |
| 2026-08-25 | TWD 19,85 | -%1,24 | TWD 20,10 | TWD 20,10 | TWD 19,75 | 45,00K |
| 2026-08-24 | TWD 20,10 | -%1,23 | TWD 20,00 | TWD 20,10 | TWD 19,85 | 54,00K |
| 2026-08-21 | TWD 20,35 | +%1,75 | TWD 20,00 | TWD 20,40 | TWD 20,00 | 124,10K |
| 2026-08-20 | TWD 20,00 | +%0,50 | TWD 19,80 | TWD 20,00 | TWD 19,60 | 81,00K |
| 2026-08-19 | TWD 19,90 | -%0,25 | TWD 19,80 | TWD 19,90 | TWD 19,65 | 53,00K |
| 2026-08-18 | TWD 19,95 | -%1,72 | TWD 20,10 | TWD 20,10 | TWD 19,85 | 89,00K |
| 2026-08-17 | TWD 20,30 | +%1,25 | TWD 20,00 | TWD 20,40 | TWD 20,00 | 113,00K |
| 2026-08-14 | TWD 20,05 | -%0,25 | TWD 19,85 | TWD 20,15 | TWD 19,65 | 108,00K |
| 2026-08-13 | TWD 20,10 | -%0,50 | TWD 20,25 | TWD 20,25 | TWD 19,85 | 91,00K |
| 2026-08-12 | TWD 20,20 | +%0,25 | TWD 20,10 | TWD 20,35 | TWD 20,00 | 78,00K |
| 2026-08-11 | TWD 20,15 | %0,00 | TWD 20,00 | TWD 20,15 | TWD 19,75 | 86,00K |
| 2026-08-10 | TWD 20,15 | -%0,49 | TWD 20,10 | TWD 20,40 | TWD 19,85 | 128,00K |
| 2026-08-07 | TWD 20,25 | +%1,25 | TWD 19,95 | TWD 20,30 | TWD 19,90 | 77,25K |
| 2026-08-06 | TWD 20,00 | -%0,99 | TWD 20,40 | TWD 20,40 | TWD 19,50 | 139,00K |
| 2026-08-05 | TWD 20,20 | -%0,98 | TWD 20,55 | TWD 20,60 | TWD 20,15 | 65,28K |
| 2026-08-04 | TWD 20,40 | +%0,25 | TWD 20,05 | TWD 20,50 | TWD 20,05 | 61,00K |
| 2026-08-03 | TWD 20,35 | +%0,49 | TWD 20,00 | TWD 20,35 | TWD 19,90 | 87,10K |
| 2026-07-31 | TWD 20,25 | +%2,53 | TWD 20,10 | TWD 20,30 | TWD 19,95 | 114,05K |
| 2026-07-30 | TWD 19,75 | -%1,25 | TWD 19,75 | TWD 20,10 | TWD 19,20 | 231,00K |
| 2026-07-29 | TWD 20,00 | -%0,99 | TWD 20,55 | TWD 20,55 | TWD 18,85 | 361,00K |
| 2026-07-28 | TWD 20,20 | -%1,46 | TWD 20,10 | TWD 20,20 | TWD 19,75 | 192,60K |
| 2026-07-27 | TWD 20,50 | -%1,68 | TWD 20,85 | TWD 21,00 | TWD 20,10 | 238,00K |
| 2026-07-24 | TWD 20,85 | -%0,71 | TWD 21,00 | TWD 21,00 | TWD 20,60 | 150,00K |
| 2026-07-23 | TWD 21,00 | -%0,24 | TWD 21,20 | TWD 21,20 | TWD 20,90 | 140,00K |
| 2026-07-22 | TWD 21,05 | -%0,71 | TWD 21,40 | TWD 21,55 | TWD 21,00 | 155,00K |
| 2026-07-21 | TWD 21,20 | +%0,71 | TWD 21,05 | TWD 21,30 | TWD 21,00 | 99,00K |
| 2026-07-20 | TWD 21,05 | -%0,71 | TWD 21,55 | TWD 21,65 | TWD 20,70 | 139,00K |
| 2026-07-17 | TWD 21,20 | -%2,97 | TWD 21,45 | TWD 21,75 | TWD 21,15 | 287,00K |
| 2026-07-16 | TWD 21,85 | -%0,46 | TWD 22,25 | TWD 22,25 | TWD 21,75 | 57,00K |
| 2026-07-15 | TWD 21,95 | +%2,33 | TWD 21,60 | TWD 22,00 | TWD 21,45 | 78,14K |
| 2026-07-14 | TWD 21,45 | -%1,61 | TWD 22,20 | TWD 22,20 | TWD 20,90 | 271,05K |
| 2026-07-13 | TWD 21,80 | -%6,03 | TWD 23,20 | TWD 23,40 | TWD 21,75 | 242,00K |
| 2026-07-10 | TWD 23,20 | %0,00 | TWD 23,20 | TWD 23,20 | TWD 23,20 | 0 |
| 2026-07-09 | TWD 23,20 | -%0,43 | TWD 23,30 | TWD 23,40 | TWD 23,00 | 73,05K |
| 2026-07-08 | TWD 23,30 | -%0,43 | TWD 23,45 | TWD 23,50 | TWD 23,05 | 98,00K |
| 2026-07-07 | TWD 23,40 | -%2,90 | TWD 24,10 | TWD 24,45 | TWD 23,40 | 192,00K |
| 2026-07-06 | TWD 24,10 | -%0,21 | TWD 24,50 | TWD 24,90 | TWD 24,00 | 233,00K |
| 2026-07-03 | TWD 24,15 | +%1,26 | TWD 23,95 | TWD 24,25 | TWD 23,75 | 81,00K |
| 2026-07-02 | TWD 23,85 | +%4,15 | TWD 22,80 | TWD 23,85 | TWD 22,80 | 242,00K |
| 2026-07-01 | TWD 22,90 | -%1,93 | TWD 23,35 | TWD 23,35 | TWD 22,70 | 137,00K |
| 2026-06-30 | TWD 23,35 | +%2,41 | TWD 22,80 | TWD 23,35 | TWD 22,80 | 102,00K |
| 2026-06-29 | TWD 22,80 | -%1,51 | TWD 23,00 | TWD 23,40 | TWD 22,55 | 330,00K |
| 2026-06-26 | TWD 23,15 | -%4,93 | TWD 24,35 | TWD 24,40 | TWD 23,05 | 352,04K |
| 2026-06-25 | TWD 24,35 | +%0,21 | TWD 24,30 | TWD 24,90 | TWD 24,30 | 306,25K |
| 2026-06-24 | TWD 24,30 | -%0,21 | TWD 24,30 | TWD 24,50 | TWD 24,00 | 177,00K |
| 2026-06-23 | TWD 24,35 | +%0,83 | TWD 24,15 | TWD 24,45 | TWD 23,70 | 296,00K |
| 2026-06-22 | TWD 24,15 | +%0,62 | TWD 24,00 | TWD 24,75 | TWD 23,85 | 191,05K |
| 2026-06-18 | TWD 24,00 | -%0,21 | TWD 24,20 | TWD 24,60 | TWD 23,70 | 176,00K |
| 2026-06-17 | TWD 24,05 | +%1,69 | TWD 23,55 | TWD 24,85 | TWD 23,50 | 457,10K |
| 2026-06-16 | TWD 23,65 | -%1,05 | TWD 24,00 | TWD 24,00 | TWD 23,25 | 246,00K |
| 2026-06-15 | TWD 23,90 | +%0,42 | TWD 23,90 | TWD 24,00 | TWD 23,15 | 595,05K |
| 2026-06-12 | TWD 23,80 | +%2,81 | TWD 23,50 | TWD 23,95 | TWD 23,15 | 298,00K |
| 2026-06-11 | TWD 23,15 | -%5,12 | TWD 23,85 | TWD 24,10 | TWD 23,05 | 590,00K |
| 2026-06-10 | TWD 24,40 | -%1,01 | TWD 24,30 | TWD 25,15 | TWD 24,15 | 618,00K |
| 2026-06-09 | TWD 24,65 | +%1,44 | TWD 24,30 | TWD 25,15 | TWD 24,30 | 153,00K |
| 2026-06-08 | TWD 24,30 | -%4,14 | TWD 23,65 | TWD 24,40 | TWD 23,60 | 213,01K |
| 2026-06-05 | TWD 25,35 | +%0,20 | TWD 25,30 | TWD 25,75 | TWD 24,70 | 327,00K |
| 2026-06-04 | TWD 25,30 | -%0,39 | TWD 25,40 | TWD 26,50 | TWD 25,20 | 618,02K |
| 2026-06-03 | TWD 25,40 | +%0,79 | TWD 25,50 | TWD 25,90 | TWD 25,25 | 437,43K |
| 2026-06-02 | TWD 25,20 | +%0,40 | TWD 25,30 | TWD 25,50 | TWD 24,80 | 328,57K |
| 2026-06-01 | TWD 25,10 | +%4,58 | TWD 24,00 | TWD 25,65 | TWD 23,90 | 609,00K |
| 2026-05-29 | TWD 24,00 | +%1,27 | TWD 23,70 | TWD 24,20 | TWD 23,70 | 191,00K |
| 2026-05-28 | TWD 23,70 | +%1,50 | TWD 23,50 | TWD 24,20 | TWD 23,45 | 365,00K |
| 2026-05-27 | TWD 23,35 | -%4,69 | TWD 24,55 | TWD 24,55 | TWD 23,30 | 543,05K |
| 2026-05-26 | TWD 24,50 | -%1,61 | TWD 25,15 | TWD 25,55 | TWD 24,35 | 329,52K |