Caswell, Inc. 6416
TWSE · Tayvan · Elektronik Teknoloji
TWD 117,50-3,00 (-%2,49)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 120,50 | +%5,24 | TWD 116,00 | TWD 121,00 | TWD 115,50 | 1,32M |
| 2026-09-30 | TWD 114,50 | -%1,29 | TWD 117,00 | TWD 117,00 | TWD 113,50 | 584,00K |
| 2026-09-29 | TWD 116,00 | -%0,43 | TWD 116,00 | TWD 118,00 | TWD 115,00 | 268,01K |
| 2026-09-24 | TWD 116,50 | +%0,43 | TWD 116,00 | TWD 117,00 | TWD 115,00 |
| 251,21K |
| 2026-09-23 | TWD 116,00 | +%0,43 | TWD 117,00 | TWD 117,50 | TWD 114,00 | 555,00K |
| 2026-09-22 | TWD 115,50 | -%4,55 | TWD 121,50 | TWD 122,00 | TWD 115,50 | 906,22K |
| 2026-09-21 | TWD 121,00 | +%0,83 | TWD 120,00 | TWD 121,50 | TWD 118,00 | 623,20K |
| 2026-09-18 | TWD 120,00 | +%0,84 | TWD 119,50 | TWD 121,00 | TWD 117,50 | 895,29K |
| 2026-09-17 | TWD 119,00 | +%0,85 | TWD 120,00 | TWD 124,00 | TWD 117,50 | 1,24M |
| 2026-09-16 | TWD 118,00 | %0,00 | TWD 118,00 | TWD 123,00 | TWD 117,00 | 1,10M |
| 2026-09-15 | TWD 118,00 | -%0,84 | TWD 118,50 | TWD 123,50 | TWD 117,00 | 2,32M |
| 2026-09-14 | TWD 119,00 | +%3,03 | TWD 113,00 | TWD 120,50 | TWD 112,50 | 2,44M |
| 2026-09-11 | TWD 115,50 | +%4,52 | TWD 111,50 | TWD 117,50 | TWD 111,50 | 2,73M |
| 2026-09-10 | TWD 110,50 | +%4,74 | TWD 105,50 | TWD 115,00 | TWD 105,50 | 1,82M |
| 2026-09-09 | TWD 105,50 | %0,00 | TWD 105,50 | TWD 107,00 | TWD 103,50 | 891,07K |
| 2026-09-08 | TWD 105,50 | +%5,71 | TWD 104,50 | TWD 109,50 | TWD 104,50 | 2,83M |
| 2026-09-07 | TWD 99,80 | -%0,70 | TWD 102,00 | TWD 102,00 | TWD 99,10 | 286,25K |
| 2026-09-04 | TWD 100,50 | +%5,24 | TWD 95,80 | TWD 100,50 | TWD 95,80 | 540,13K |
| 2026-09-03 | TWD 95,50 | -%4,98 | TWD 101,00 | TWD 101,00 | TWD 95,50 | 673,95K |
| 2026-09-02 | TWD 100,50 | %0,00 | TWD 100,50 | TWD 101,00 | TWD 99,70 | 298,05K |
| 2026-09-01 | TWD 100,50 | -%1,47 | TWD 102,00 | TWD 102,00 | TWD 99,70 | 307,00K |
| 2026-08-31 | TWD 102,00 | +%1,49 | TWD 99,00 | TWD 102,00 | TWD 99,00 | 343,25K |
| 2026-08-28 | TWD 100,50 | -%0,99 | TWD 101,50 | TWD 103,00 | TWD 100,50 | 484,01K |
| 2026-08-27 | TWD 101,50 | +%1,00 | TWD 101,00 | TWD 101,50 | TWD 99,90 | 320,30K |
| 2026-08-26 | TWD 100,50 | +%1,52 | TWD 100,00 | TWD 101,50 | TWD 98,70 | 390,10K |
| 2026-08-25 | TWD 99,00 | %0,00 | TWD 99,90 | TWD 100,00 | TWD 97,60 | 419,01K |
| 2026-08-24 | TWD 99,00 | -%1,98 | TWD 101,00 | TWD 101,50 | TWD 98,50 | 428,30K |
| 2026-08-21 | TWD 101,00 | -%1,46 | TWD 103,00 | TWD 105,50 | TWD 101,00 | 1,09M |
| 2026-08-20 | TWD 102,50 | +%5,78 | TWD 98,60 | TWD 106,50 | TWD 98,30 | 2,37M |
| 2026-08-19 | TWD 96,90 | +%4,76 | TWD 91,20 | TWD 97,40 | TWD 91,20 | 562,50K |
| 2026-08-18 | TWD 92,50 | -%2,73 | TWD 94,50 | TWD 96,10 | TWD 91,40 | 349,05K |
| 2026-08-17 | TWD 95,10 | +%1,60 | TWD 94,00 | TWD 95,40 | TWD 93,20 | 226,00K |
| 2026-08-14 | TWD 93,60 | -%4,29 | TWD 97,80 | TWD 97,90 | TWD 92,10 | 685,00K |
| 2026-08-13 | TWD 97,80 | -%2,20 | TWD 100,00 | TWD 100,50 | TWD 96,70 | 490,05K |
| 2026-08-12 | TWD 100,00 | +%0,30 | TWD 99,70 | TWD 100,50 | TWD 97,30 | 677,00K |
| 2026-08-11 | TWD 99,70 | -%3,67 | TWD 103,00 | TWD 103,50 | TWD 98,00 | 875,45K |
| 2026-08-10 | TWD 103,50 | +%0,49 | TWD 101,50 | TWD 104,00 | TWD 99,70 | 874,15K |
| 2026-08-07 | TWD 103,00 | %0,00 | TWD 102,00 | TWD 103,50 | TWD 101,50 | 579,01K |
| 2026-08-06 | TWD 103,00 | +%3,41 | TWD 98,50 | TWD 104,50 | TWD 98,50 | 1,03M |
| 2026-08-05 | TWD 99,60 | +%5,29 | TWD 95,00 | TWD 101,50 | TWD 95,00 | 773,10K |
| 2026-08-04 | TWD 94,60 | +%1,83 | TWD 91,80 | TWD 95,50 | TWD 91,50 | 429,01K |
| 2026-08-03 | TWD 92,90 | +%6,66 | TWD 88,00 | TWD 93,40 | TWD 86,00 | 580,02K |
| 2026-07-31 | TWD 87,10 | +%0,69 | TWD 91,10 | TWD 92,60 | TWD 85,50 | 1,01M |
| 2026-07-30 | TWD 86,50 | -%6,28 | TWD 91,40 | TWD 92,90 | TWD 86,00 | 802,56K |
| 2026-07-29 | TWD 92,30 | -%3,65 | TWD 95,80 | TWD 96,20 | TWD 89,00 | 1,22M |
| 2026-07-28 | TWD 95,80 | -%6,08 | TWD 95,20 | TWD 98,30 | TWD 94,30 | 726,06K |
| 2026-07-27 | TWD 102,00 | -%1,45 | TWD 103,50 | TWD 108,00 | TWD 99,90 | 1,06M |
| 2026-07-24 | TWD 103,50 | -%2,82 | TWD 105,00 | TWD 110,00 | TWD 103,00 | 1,15M |
| 2026-07-23 | TWD 106,50 | +%0,47 | TWD 107,50 | TWD 108,50 | TWD 104,50 | 1,51M |
| 2026-07-22 | TWD 106,00 | +%6,64 | TWD 103,00 | TWD 109,00 | TWD 102,00 | 3,00M |
| 2026-07-21 | TWD 99,40 | +%9,96 | TWD 90,60 | TWD 99,40 | TWD 90,60 | 1,09M |
| 2026-07-20 | TWD 90,40 | -%0,99 | TWD 92,30 | TWD 93,80 | TWD 90,10 | 605,15K |
| 2026-07-17 | TWD 91,30 | -%3,79 | TWD 93,20 | TWD 95,80 | TWD 90,70 | 635,14K |
| 2026-07-16 | TWD 94,90 | -%6,50 | TWD 99,00 | TWD 100,00 | TWD 94,10 | 1,10M |
| 2026-07-15 | TWD 101,50 | +%3,68 | TWD 98,90 | TWD 102,00 | TWD 97,00 | 997,75K |
| 2026-07-14 | TWD 97,90 | +%1,24 | TWD 98,10 | TWD 98,10 | TWD 92,30 | 1,21M |
| 2026-07-13 | TWD 96,70 | -%1,73 | TWD 102,00 | TWD 102,50 | TWD 95,30 | 1,63M |
| 2026-07-10 | TWD 98,40 | %0,00 | TWD 98,40 | TWD 98,40 | TWD 98,40 | 0 |
| 2026-07-09 | TWD 98,40 | +%1,23 | TWD 94,00 | TWD 99,00 | TWD 93,90 | 1,91M |
| 2026-07-08 | TWD 97,20 | +%6,81 | TWD 92,80 | TWD 97,80 | TWD 90,40 | 4,36M |
| 2026-07-07 | TWD 91,00 | +%9,90 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 1,20M |
| 2026-07-06 | TWD 82,80 | +%0,85 | TWD 83,00 | TWD 84,10 | TWD 82,70 | 239,10K |
| 2026-07-03 | TWD 82,10 | +%1,48 | TWD 81,10 | TWD 82,30 | TWD 81,10 | 141,10K |
| 2026-07-02 | TWD 80,90 | +%1,38 | TWD 79,50 | TWD 81,60 | TWD 79,50 | 172,00K |
| 2026-07-01 | TWD 79,80 | -%0,37 | TWD 80,50 | TWD 80,50 | TWD 79,50 | 101,06K |
| 2026-06-30 | TWD 80,10 | +%1,39 | TWD 80,10 | TWD 80,40 | TWD 79,20 | 175,20K |
| 2026-06-29 | TWD 79,00 | +%0,13 | TWD 80,00 | TWD 80,20 | TWD 79,00 | 167,30K |
| 2026-06-26 | TWD 78,90 | -%2,83 | TWD 80,40 | TWD 81,00 | TWD 78,80 | 434,50K |
| 2026-06-25 | TWD 81,20 | -%0,98 | TWD 81,80 | TWD 82,10 | TWD 80,80 | 239,02K |
| 2026-06-24 | TWD 82,00 | -%0,49 | TWD 81,70 | TWD 84,30 | TWD 81,00 | 194,00K |
| 2026-06-23 | TWD 82,40 | -%0,96 | TWD 84,60 | TWD 84,60 | TWD 82,00 | 184,00K |
| 2026-06-22 | TWD 83,20 | -%0,60 | TWD 84,40 | TWD 84,40 | TWD 83,00 | 212,00K |
| 2026-06-18 | TWD 83,70 | -%0,12 | TWD 83,70 | TWD 84,80 | TWD 83,50 | 203,00K |
| 2026-06-17 | TWD 83,80 | -%0,12 | TWD 83,10 | TWD 84,00 | TWD 83,10 | 76,00K |
| 2026-06-16 | TWD 83,90 | -%1,29 | TWD 86,00 | TWD 86,00 | TWD 83,20 | 178,00K |
| 2026-06-15 | TWD 85,00 | +%2,41 | TWD 84,80 | TWD 85,90 | TWD 84,00 | 250,00K |
| 2026-06-12 | TWD 83,00 | +%1,47 | TWD 82,50 | TWD 84,10 | TWD 82,50 | 134,00K |
| 2026-06-11 | TWD 81,80 | +%0,12 | TWD 81,40 | TWD 82,40 | TWD 79,90 | 198,00K |
| 2026-06-10 | TWD 81,70 | -%3,66 | TWD 83,50 | TWD 85,70 | TWD 81,00 | 336,00K |
| 2026-06-09 | TWD 84,80 | +%2,91 | TWD 83,10 | TWD 85,50 | TWD 82,70 | 250,02K |
| 2026-06-08 | TWD 82,40 | -%5,72 | TWD 78,70 | TWD 82,70 | TWD 78,70 | 612,03K |
| 2026-06-05 | TWD 87,40 | -%2,24 | TWD 88,30 | TWD 89,00 | TWD 86,40 | 260,15K |
| 2026-06-04 | TWD 89,40 | -%1,65 | TWD 91,00 | TWD 91,60 | TWD 89,40 | 249,39K |
| 2026-06-03 | TWD 90,90 | -%1,09 | TWD 92,60 | TWD 92,60 | TWD 90,60 | 265,03K |
| 2026-06-02 | TWD 91,90 | +%0,44 | TWD 92,10 | TWD 92,30 | TWD 90,70 | 312,00K |
| 2026-06-01 | TWD 91,50 | +%2,92 | TWD 89,90 | TWD 92,30 | TWD 89,50 | 435,02K |
| 2026-05-29 | TWD 88,90 | +%0,34 | TWD 89,30 | TWD 90,70 | TWD 88,60 | 323,07K |
| 2026-05-28 | TWD 88,60 | -%4,22 | TWD 92,80 | TWD 94,40 | TWD 87,80 | 742,04K |
| 2026-05-27 | TWD 92,50 | +%1,31 | TWD 91,40 | TWD 92,50 | TWD 90,40 | 371,53K |
| 2026-05-26 | TWD 91,30 | -%0,44 | TWD 92,30 | TWD 93,30 | TWD 90,10 | 350,03K |