TacBright Optronics Corp. 6434
TPEX · Tayvan · Proses Endüstrileri
TWD 15,00+0,45 (+%3,09)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,00 | +%3,81 | TWD 14,90 | TWD 15,00 | TWD 14,50 | 926,55K |
| 2026-10-01 | TWD 14,45 | -%1,70 | TWD 14,70 | TWD 14,70 | TWD 14,10 | 374,36K |
| 2026-09-30 | TWD 14,70 | +%3,16 | TWD 14,45 | TWD 15,10 | TWD 14,00 | 662,81K |
| 2026-09-29 | TWD 14,25 | +%0,35 | TWD 14,50 | TWD 14,55 | TWD 14,00 | 236,81K |
| 2026-09-24 | TWD 14,20 | +%1,07 | TWD 14,40 | TWD 14,40 | TWD 13,90 | 149,47K |
| 2026-09-23 | TWD 14,05 | +%0,36 | TWD 13,95 | TWD 14,35 | TWD 13,90 | 248,57K |
| 2026-09-22 | TWD 14,00 | -%2,44 | TWD 14,50 | TWD 14,60 | TWD 13,95 | 328,97K |
| 2026-09-21 | TWD 14,35 | -%0,35 | TWD 14,65 | TWD 14,70 | TWD 14,00 | 626,15K |
| 2026-09-18 | TWD 14,40 | +%1,05 | TWD 14,70 | TWD 14,80 | TWD 14,00 | 170,70K |
| 2026-09-17 | TWD 14,25 | -%1,04 | TWD 14,60 | TWD 14,60 | TWD 13,90 | 302,61K |
| 2026-09-16 | TWD 14,40 | +%0,70 | TWD 14,60 | TWD 14,70 | TWD 14,00 | 105,01K |
| 2026-09-15 | TWD 14,30 | -%2,05 | TWD 14,75 | TWD 14,75 | TWD 14,05 | 180,20K |
| 2026-09-14 | TWD 14,60 | -%2,67 | TWD 14,60 | TWD 14,95 | TWD 14,00 | 180,81K |
| 2026-09-11 | TWD 15,00 | +%3,45 | TWD 14,10 | TWD 15,00 | TWD 14,05 | 102,44K |
| 2026-09-10 | TWD 14,50 | -%5,84 | TWD 14,70 | TWD 15,25 | TWD 14,00 | 204,31K |
| 2026-09-09 | TWD 15,40 | +%2,67 | TWD 15,00 | TWD 16,00 | TWD 14,85 | 411,00K |
| 2026-09-08 | TWD 15,00 | +%1,35 | TWD 15,15 | TWD 15,30 | TWD 14,50 | 286,00K |
| 2026-09-07 | TWD 14,80 | +%2,42 | TWD 14,55 | TWD 15,10 | TWD 14,20 | 308,58K |
| 2026-09-04 | TWD 14,45 | +%0,35 | TWD 14,70 | TWD 15,40 | TWD 14,35 | 382,75K |
| 2026-09-03 | TWD 14,40 | -%7,10 | TWD 15,40 | TWD 16,20 | TWD 14,25 | 778,71K |
| 2026-09-02 | TWD 15,50 | -%3,73 | TWD 16,10 | TWD 16,10 | TWD 15,00 | 607,37K |
| 2026-09-01 | TWD 16,10 | +%8,78 | TWD 14,80 | TWD 16,10 | TWD 14,80 | 1,37M |
| 2026-08-31 | TWD 14,80 | -%1,33 | TWD 14,65 | TWD 15,30 | TWD 14,65 | 199,19K |
| 2026-08-28 | TWD 15,00 | +%1,35 | TWD 14,75 | TWD 15,00 | TWD 14,70 | 176,90K |
| 2026-08-27 | TWD 14,80 | -%1,33 | TWD 15,50 | TWD 15,50 | TWD 14,75 | 267,59K |
| 2026-08-26 | TWD 15,00 | -%2,60 | TWD 15,10 | TWD 15,50 | TWD 14,85 | 218,64K |
| 2026-08-25 | TWD 15,40 | +%0,98 | TWD 15,00 | TWD 15,60 | TWD 14,75 | 134,96K |
| 2026-08-24 | TWD 15,25 | -%0,65 | TWD 15,85 | TWD 15,95 | TWD 15,10 | 223,04K |
| 2026-08-21 | TWD 15,35 | -%3,15 | TWD 15,50 | TWD 15,90 | TWD 15,00 | 235,79K |
| 2026-08-20 | TWD 15,85 | +%3,26 | TWD 15,50 | TWD 16,50 | TWD 15,15 | 399,26K |
| 2026-08-19 | TWD 15,35 | +%3,37 | TWD 14,65 | TWD 15,60 | TWD 14,50 | 381,34K |
| 2026-08-18 | TWD 14,85 | -%3,57 | TWD 14,90 | TWD 15,50 | TWD 14,75 | 226,38K |
| 2026-08-17 | TWD 15,40 | +%1,99 | TWD 15,10 | TWD 15,65 | TWD 14,70 | 428,19K |
| 2026-08-14 | TWD 15,10 | -%3,21 | TWD 16,25 | TWD 16,40 | TWD 15,00 | 229,96K |
| 2026-08-13 | TWD 15,60 | -%2,80 | TWD 16,05 | TWD 16,30 | TWD 15,10 | 385,40K |
| 2026-08-12 | TWD 16,05 | %0,00 | TWD 16,05 | TWD 16,50 | TWD 15,50 | 232,24K |
| 2026-08-11 | TWD 16,05 | -%2,13 | TWD 16,20 | TWD 16,50 | TWD 15,50 | 250,26K |
| 2026-08-10 | TWD 16,40 | +%2,50 | TWD 16,05 | TWD 17,35 | TWD 15,80 | 587,79K |
| 2026-08-07 | TWD 16,00 | -%0,62 | TWD 16,15 | TWD 16,15 | TWD 15,10 | 253,49K |
| 2026-08-06 | TWD 16,10 | -%6,12 | TWD 17,10 | TWD 17,30 | TWD 14,85 | 877,47K |
| 2026-08-05 | TWD 17,15 | -%7,05 | TWD 18,20 | TWD 19,10 | TWD 15,85 | 1,46M |
| 2026-08-04 | TWD 18,45 | -%3,40 | TWD 19,00 | TWD 19,50 | TWD 16,20 | 1,75M |
| 2026-08-03 | TWD 19,10 | +%37,41 | TWD 14,00 | TWD 19,40 | TWD 13,30 | 2,90M |
| 2026-07-31 | TWD 13,90 | +%35,61 | TWD 10,25 | TWD 15,15 | TWD 10,25 | 1,49M |
| 2026-07-30 | TWD 10,25 | +%1,49 | TWD 10,10 | TWD 10,25 | TWD 9,50 | 846,30K |
| 2026-07-29 | TWD 10,10 | -%1,46 | TWD 10,25 | TWD 10,35 | TWD 9,50 | 1,23M |
| 2026-07-28 | TWD 10,25 | -%10,48 | TWD 11,10 | TWD 11,10 | TWD 9,70 | 1,54M |
| 2026-07-27 | TWD 11,45 | -%5,37 | TWD 12,35 | TWD 12,40 | TWD 11,00 | 679,02K |
| 2026-07-24 | TWD 12,10 | -%3,97 | TWD 12,30 | TWD 12,55 | TWD 11,60 | 704,95K |
| 2026-07-23 | TWD 12,60 | -%3,82 | TWD 13,20 | TWD 13,25 | TWD 12,20 | 386,94K |
| 2026-07-22 | TWD 13,10 | +%0,77 | TWD 13,10 | TWD 13,70 | TWD 12,45 | 529,89K |
| 2026-07-21 | TWD 13,00 | +%1,56 | TWD 13,10 | TWD 13,50 | TWD 12,40 | 467,47K |
| 2026-07-20 | TWD 12,80 | -%8,57 | TWD 13,85 | TWD 14,00 | TWD 11,80 | 1,74M |
| 2026-07-17 | TWD 14,00 | -%7,59 | TWD 15,60 | TWD 15,60 | TWD 13,80 | 993,24K |
| 2026-07-16 | TWD 15,15 | -%4,11 | TWD 16,20 | TWD 16,20 | TWD 14,45 | 395,78K |
| 2026-07-15 | TWD 15,80 | -%1,25 | TWD 15,75 | TWD 16,35 | TWD 14,50 | 2,07M |
| 2026-07-14 | TWD 16,00 | -%5,33 | TWD 16,80 | TWD 17,45 | TWD 15,00 | 1,06M |
| 2026-07-13 | TWD 16,90 | -%1,74 | TWD 17,65 | TWD 18,10 | TWD 16,50 | 275,18K |
| 2026-07-10 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 0 |
| 2026-07-09 | TWD 17,20 | +%0,29 | TWD 17,30 | TWD 17,55 | TWD 16,30 | 428,64K |
| 2026-07-08 | TWD 17,15 | -%0,87 | TWD 17,20 | TWD 17,85 | TWD 17,00 | 480,25K |
| 2026-07-07 | TWD 17,30 | -%3,89 | TWD 18,00 | TWD 18,90 | TWD 17,30 | 848,04K |
| 2026-07-06 | TWD 18,00 | -%4,26 | TWD 18,40 | TWD 19,15 | TWD 17,80 | 527,85K |
| 2026-07-03 | TWD 18,80 | +%5,03 | TWD 17,60 | TWD 19,50 | TWD 17,60 | 794,66K |
| 2026-07-02 | TWD 17,90 | +%1,13 | TWD 17,70 | TWD 18,30 | TWD 17,10 | 492,17K |
| 2026-07-01 | TWD 17,70 | -%4,32 | TWD 18,15 | TWD 19,00 | TWD 17,55 | 673,26K |
| 2026-06-30 | TWD 18,50 | +%2,78 | TWD 18,20 | TWD 19,15 | TWD 18,10 | 439,09K |
| 2026-06-29 | TWD 18,00 | -%0,55 | TWD 17,90 | TWD 18,70 | TWD 17,80 | 568,17K |
| 2026-06-26 | TWD 18,10 | -%5,24 | TWD 19,10 | TWD 19,45 | TWD 17,70 | 677,13K |
| 2026-06-25 | TWD 19,10 | +%1,06 | TWD 19,00 | TWD 19,85 | TWD 18,40 | 1,13M |
| 2026-06-24 | TWD 18,90 | -%1,82 | TWD 19,15 | TWD 19,30 | TWD 17,90 | 516,70K |
| 2026-06-23 | TWD 19,25 | -%4,94 | TWD 20,30 | TWD 20,50 | TWD 17,70 | 1,31M |
| 2026-06-22 | TWD 20,25 | +%20,90 | TWD 17,30 | TWD 20,50 | TWD 17,05 | 2,86M |
| 2026-06-18 | TWD 16,75 | -%1,47 | TWD 17,00 | TWD 17,55 | TWD 16,70 | 720,69K |
| 2026-06-17 | TWD 17,00 | -%1,16 | TWD 16,85 | TWD 17,35 | TWD 16,45 | 581,33K |
| 2026-06-16 | TWD 17,20 | -%3,64 | TWD 17,80 | TWD 18,10 | TWD 16,80 | 549,88K |
| 2026-06-15 | TWD 17,85 | -%1,38 | TWD 18,20 | TWD 18,40 | TWD 17,10 | 449,58K |
| 2026-06-12 | TWD 18,10 | +%1,97 | TWD 17,80 | TWD 18,75 | TWD 17,15 | 682,52K |
| 2026-06-11 | TWD 17,75 | -%0,84 | TWD 18,60 | TWD 18,65 | TWD 16,50 | 580,20K |
| 2026-06-10 | TWD 17,90 | -%10,28 | TWD 19,45 | TWD 20,35 | TWD 17,75 | 930,95K |
| 2026-06-09 | TWD 19,95 | +%14,33 | TWD 17,65 | TWD 20,40 | TWD 17,55 | 1,00M |
| 2026-06-08 | TWD 17,45 | -%10,74 | TWD 18,30 | TWD 18,50 | TWD 16,15 | 1,08M |
| 2026-06-05 | TWD 19,55 | +%0,26 | TWD 20,20 | TWD 20,25 | TWD 18,35 | 1,11M |
| 2026-06-04 | TWD 19,50 | -%3,47 | TWD 20,10 | TWD 21,05 | TWD 19,00 | 1,85M |
| 2026-06-03 | TWD 20,20 | +%24,69 | TWD 16,30 | TWD 20,50 | TWD 16,10 | 3,55M |
| 2026-06-02 | TWD 16,20 | -%5,81 | TWD 17,20 | TWD 17,20 | TWD 15,60 | 1,65M |
| 2026-06-01 | TWD 17,20 | -%3,37 | TWD 17,00 | TWD 17,85 | TWD 15,85 | 2,27M |
| 2026-05-29 | TWD 17,80 | -%3,26 | TWD 18,40 | TWD 18,40 | TWD 17,00 | 1,54M |
| 2026-05-28 | TWD 18,40 | -%0,54 | TWD 18,15 | TWD 19,10 | TWD 17,70 | 1,39M |
| 2026-05-27 | TWD 18,50 | -%5,37 | TWD 18,60 | TWD 19,50 | TWD 18,00 | 1,26M |