Taiwan Optical Platform Co Ltd 6464
TWSE · Tayvan · Tüketici Hizmetleri
TWD 76,30-0,70 (-%0,91)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 77,00 | +%0,26 | TWD 76,80 | TWD 77,00 | TWD 76,80 | 10,00K |
| 2026-09-30 | TWD 76,80 | +%1,32 | TWD 76,30 | TWD 77,10 | TWD 76,30 | 17,10K |
| 2026-09-29 | TWD 75,80 | -%1,56 | TWD 76,50 | TWD 76,50 | TWD 75,80 | 19,17K |
| 2026-09-24 | TWD 77,00 | %0,00 | TWD 77,00 | TWD 77,00 | TWD 77,00 | 1,00K |
| 2026-09-23 | TWD 77,00 | -%1,16 | TWD 77,00 | TWD 77,00 | TWD 77,00 | 2,30K |
| 2026-09-22 | TWD 77,90 | +%0,39 | TWD 77,60 | TWD 78,00 | TWD 76,40 | 14,00K |
| 2026-09-21 | TWD 77,60 | -%0,51 | TWD 77,90 | TWD 77,90 | TWD 77,60 | 6,00K |
| 2026-09-18 | TWD 78,00 | +%0,26 | TWD 77,70 | TWD 78,00 | TWD 77,70 | 21,25K |
| 2026-09-17 | TWD 77,80 | +%0,65 | TWD 77,30 | TWD 77,90 | TWD 77,30 | 18,10K |
| 2026-09-16 | TWD 77,30 | -%0,90 | TWD 77,00 | TWD 77,90 | TWD 77,00 | 4,00K |
| 2026-09-15 | TWD 78,00 | +%2,77 | TWD 75,90 | TWD 78,00 | TWD 75,80 | 23,10K |
| 2026-09-14 | TWD 75,90 | -%0,78 | TWD 76,10 | TWD 76,20 | TWD 75,60 | 7,08K |
| 2026-09-11 | TWD 76,50 | -%1,54 | TWD 76,60 | TWD 77,30 | TWD 76,50 | 12,68K |
| 2026-09-10 | TWD 77,70 | %0,00 | TWD 76,60 | TWD 77,70 | TWD 76,60 | 4,40K |
| 2026-09-09 | TWD 77,70 | -%0,38 | TWD 77,80 | TWD 77,90 | TWD 77,60 | 16,00K |
| 2026-09-08 | TWD 78,00 | %0,00 | TWD 77,00 | TWD 78,00 | TWD 77,00 | 5,00K |
| 2026-09-07 | TWD 78,00 | +%0,52 | TWD 78,40 | TWD 78,40 | TWD 77,00 | 20,10K |
| 2026-09-04 | TWD 77,60 | +%1,04 | TWD 77,80 | TWD 78,80 | TWD 77,50 | 37,00K |
| 2026-09-03 | TWD 76,80 | %0,00 | TWD 76,80 | TWD 76,80 | TWD 76,80 | 1,00K |
| 2026-09-02 | TWD 76,80 | -%0,65 | TWD 76,40 | TWD 76,80 | TWD 76,40 | 4,00K |
| 2026-09-01 | TWD 77,30 | -%0,26 | TWD 77,00 | TWD 78,00 | TWD 77,00 | 11,00K |
| 2026-08-31 | TWD 77,50 | +%0,13 | TWD 77,50 | TWD 77,70 | TWD 77,00 | 20,19K |
| 2026-08-28 | TWD 77,40 | -%0,64 | TWD 77,60 | TWD 77,60 | TWD 77,40 | 4,02K |
| 2026-08-27 | TWD 77,90 | -%1,27 | TWD 79,10 | TWD 79,10 | TWD 77,90 | 24,53K |
| 2026-08-26 | TWD 78,90 | +%0,25 | TWD 78,90 | TWD 79,00 | TWD 78,50 | 41,00K |
| 2026-08-25 | TWD 78,70 | -%0,38 | TWD 78,90 | TWD 79,10 | TWD 78,70 | 54,00K |
| 2026-08-24 | TWD 79,00 | %0,00 | TWD 78,90 | TWD 79,10 | TWD 78,30 | 59,55K |
| 2026-08-21 | TWD 79,00 | %0,00 | TWD 78,30 | TWD 79,00 | TWD 78,00 | 65,04K |
| 2026-08-20 | TWD 79,00 | %0,00 | TWD 77,70 | TWD 79,00 | TWD 77,70 | 64,00K |
| 2026-08-19 | TWD 79,00 | %0,00 | TWD 78,00 | TWD 79,00 | TWD 77,00 | 45,10K |
| 2026-08-18 | TWD 79,00 | +%1,28 | TWD 76,90 | TWD 79,00 | TWD 76,80 | 32,60K |
| 2026-08-17 | TWD 78,00 | -%1,27 | TWD 78,00 | TWD 79,00 | TWD 78,00 | 30,00K |
| 2026-08-14 | TWD 79,00 | +%2,73 | TWD 78,40 | TWD 79,00 | TWD 76,40 | 27,62K |
| 2026-08-13 | TWD 76,90 | +%0,92 | TWD 76,70 | TWD 77,60 | TWD 76,70 | 12,00K |
| 2026-08-12 | TWD 76,20 | %0,00 | TWD 76,50 | TWD 77,10 | TWD 76,20 | 13,12K |
| 2026-08-11 | TWD 76,20 | -%1,17 | TWD 77,00 | TWD 77,00 | TWD 76,20 | 13,00K |
| 2026-08-10 | TWD 77,10 | -%1,15 | TWD 78,00 | TWD 78,00 | TWD 76,80 | 8,00K |
| 2026-08-07 | TWD 78,00 | +%0,91 | TWD 77,00 | TWD 78,40 | TWD 76,60 | 32,00K |
| 2026-08-06 | TWD 77,30 | -%1,40 | TWD 77,60 | TWD 78,30 | TWD 77,30 | 31,00K |
| 2026-08-05 | TWD 78,40 | -%0,63 | TWD 78,40 | TWD 79,10 | TWD 78,40 | 11,93K |
| 2026-08-04 | TWD 78,90 | -%0,25 | TWD 76,30 | TWD 79,00 | TWD 76,00 | 49,00K |
| 2026-08-03 | TWD 79,10 | -%0,50 | TWD 78,70 | TWD 79,10 | TWD 78,10 | 23,10K |
| 2026-07-31 | TWD 79,50 | +%1,40 | TWD 79,00 | TWD 79,50 | TWD 78,70 | 16,00K |
| 2026-07-30 | TWD 78,40 | -%1,38 | TWD 79,60 | TWD 79,60 | TWD 78,40 | 17,02K |
| 2026-07-29 | TWD 79,50 | +%0,25 | TWD 79,20 | TWD 79,50 | TWD 79,00 | 58,20K |
| 2026-07-28 | TWD 79,30 | -%0,38 | TWD 79,30 | TWD 79,30 | TWD 78,30 | 17,00K |
| 2026-07-27 | TWD 79,60 | +%0,38 | TWD 79,70 | TWD 79,70 | TWD 78,90 | 16,00K |
| 2026-07-24 | TWD 79,30 | -%0,13 | TWD 77,70 | TWD 79,40 | TWD 77,70 | 25,04K |
| 2026-07-23 | TWD 79,40 | +%0,13 | TWD 78,40 | TWD 79,40 | TWD 78,40 | 21,00K |
| 2026-07-22 | TWD 79,30 | +%0,13 | TWD 79,70 | TWD 79,70 | TWD 79,00 | 51,00K |
| 2026-07-21 | TWD 79,20 | +%0,25 | TWD 78,70 | TWD 79,20 | TWD 78,40 | 30,00K |
| 2026-07-20 | TWD 79,00 | +%2,46 | TWD 80,60 | TWD 80,60 | TWD 78,20 | 101,24K |
| 2026-07-17 | TWD 77,10 | +%2,28 | TWD 74,60 | TWD 78,00 | TWD 74,60 | 129,02K |
| 2026-07-16 | TWD 75,38 | -%0,38 | TWD 76,63 | TWD 76,63 | TWD 74,81 | 58,27K |
| 2026-07-15 | TWD 75,67 | +%0,90 | TWD 75,00 | TWD 76,54 | TWD 75,00 | 471,12K |
| 2026-07-14 | TWD 75,00 | %0,00 | TWD 74,90 | TWD 75,00 | TWD 74,81 | 209,04K |
| 2026-07-13 | TWD 75,00 | +%0,52 | TWD 74,90 | TWD 75,00 | TWD 74,62 | 172,64K |
| 2026-07-10 | TWD 74,62 | %0,00 | TWD 74,62 | TWD 74,62 | TWD 74,62 | 0 |
| 2026-07-09 | TWD 74,62 | -%0,51 | TWD 75,00 | TWD 75,00 | TWD 74,52 | 176,81K |
| 2026-07-08 | TWD 75,00 | %0,00 | TWD 74,81 | TWD 75,38 | TWD 74,71 | 111,80K |
| 2026-07-07 | TWD 75,00 | +%0,65 | TWD 74,42 | TWD 75,00 | TWD 74,42 | 133,12K |
| 2026-07-06 | TWD 74,52 | +%1,04 | TWD 74,04 | TWD 75,00 | TWD 74,04 | 94,74K |
| 2026-07-03 | TWD 73,75 | -%0,90 | TWD 73,08 | TWD 74,23 | TWD 73,08 | 12,49K |
| 2026-07-02 | TWD 74,42 | +%0,26 | TWD 74,62 | TWD 74,81 | TWD 73,75 | 15,70K |
| 2026-07-01 | TWD 74,23 | -%1,03 | TWD 75,00 | TWD 75,00 | TWD 74,23 | 28,23K |
| 2026-06-30 | TWD 75,00 | %0,00 | TWD 74,52 | TWD 75,00 | TWD 74,52 | 18,82K |
| 2026-06-29 | TWD 75,00 | +%0,26 | TWD 75,00 | TWD 75,00 | TWD 74,62 | 42,74K |
| 2026-06-26 | TWD 74,81 | +%0,52 | TWD 73,75 | TWD 75,00 | TWD 73,75 | 58,34K |
| 2026-06-25 | TWD 74,42 | -%0,39 | TWD 74,52 | TWD 74,52 | TWD 74,42 | 21,84K |
| 2026-06-24 | TWD 74,71 | -%0,38 | TWD 74,71 | TWD 74,71 | TWD 74,71 | 1,04K |
| 2026-06-23 | TWD 75,00 | %0,00 | TWD 74,81 | TWD 75,00 | TWD 74,42 | 26,00K |
| 2026-06-22 | TWD 75,00 | %0,00 | TWD 75,00 | TWD 75,00 | TWD 74,52 | 15,82K |
| 2026-06-18 | TWD 75,00 | %0,00 | TWD 74,71 | TWD 75,00 | TWD 74,52 | 9,36K |
| 2026-06-17 | TWD 75,00 | %0,00 | TWD 75,00 | TWD 75,00 | TWD 74,33 | 17,68K |
| 2026-06-16 | TWD 75,00 | %0,00 | TWD 75,00 | TWD 75,00 | TWD 74,62 | 26,00K |
| 2026-06-15 | TWD 75,00 | %0,00 | TWD 75,00 | TWD 75,00 | TWD 74,62 | 164,44K |
| 2026-06-12 | TWD 75,00 | %0,00 | TWD 74,90 | TWD 75,10 | TWD 74,62 | 81,17K |
| 2026-06-11 | TWD 75,00 | %0,00 | TWD 74,81 | TWD 75,00 | TWD 74,62 | 18,75K |
| 2026-06-10 | TWD 75,00 | %0,00 | TWD 74,33 | TWD 75,00 | TWD 74,04 | 34,56K |
| 2026-06-09 | TWD 75,00 | -%0,13 | TWD 74,23 | TWD 75,00 | TWD 74,23 | 36,40K |
| 2026-06-08 | TWD 75,10 | +%0,13 | TWD 72,88 | TWD 75,38 | TWD 72,88 | 74,88K |
| 2026-06-05 | TWD 75,00 | %0,00 | TWD 75,67 | TWD 75,96 | TWD 75,00 | 24,12K |
| 2026-06-04 | TWD 75,00 | -%0,13 | TWD 75,00 | TWD 75,00 | TWD 74,71 | 19,76K |
| 2026-06-03 | TWD 75,10 | +%0,13 | TWD 74,90 | TWD 76,92 | TWD 74,90 | 73,87K |
| 2026-06-02 | TWD 75,00 | %0,00 | TWD 75,00 | TWD 75,00 | TWD 74,90 | 5,20K |
| 2026-06-01 | TWD 75,00 | %0,00 | TWD 74,42 | TWD 75,19 | TWD 74,42 | 40,82K |
| 2026-05-29 | TWD 75,00 | %0,00 | TWD 74,90 | TWD 75,19 | TWD 74,90 | 184,12K |
| 2026-05-28 | TWD 75,00 | +%0,52 | TWD 75,00 | TWD 75,00 | TWD 74,42 | 64,48K |
| 2026-05-27 | TWD 74,62 | -%0,51 | TWD 74,62 | TWD 75,29 | TWD 74,62 | 19,93K |
| 2026-05-26 | TWD 75,00 | %0,00 | TWD 75,00 | TWD 75,00 | TWD 74,52 | 11,69K |