Fun Yours Technology Co., Ltd. 6482
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 24,20+0,55 (+%2,33)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,20 | +%2,33 | TWD 24,20 | TWD 24,20 | TWD 24,20 | 1,73K |
| 2026-10-01 | TWD 23,65 | +%0,64 | TWD 23,20 | TWD 23,65 | TWD 22,90 | 8,00K |
| 2026-09-30 | TWD 23,50 | +%0,64 | TWD 23,40 | TWD 23,50 | TWD 23,40 | 4,00K |
| 2026-09-29 | TWD 23,35 | %0,00 | TWD 23,35 | TWD 23,35 | TWD 23,35 | 3,00K |
| 2026-09-24 | TWD 23,35 | -%1,48 | TWD 23,50 | TWD 23,65 | TWD 22,90 | 50,00K |
| 2026-09-23 | TWD 23,70 | -%1,46 | TWD 24,05 | TWD 24,05 | TWD 23,70 | 31,41K |
| 2026-09-22 | TWD 24,05 | %0,00 | TWD 24,05 | TWD 24,05 | TWD 24,05 | 0 |
| 2026-09-21 | TWD 24,05 | -%0,41 | TWD 24,15 | TWD 24,70 | TWD 24,00 | 12,00K |
| 2026-09-18 | TWD 24,15 | -%2,23 | TWD 24,70 | TWD 24,80 | TWD 24,10 | 26,24K |
| 2026-09-17 | TWD 24,70 | -%0,40 | TWD 24,50 | TWD 24,90 | TWD 24,50 | 13,52K |
| 2026-09-16 | TWD 24,80 | +%0,20 | TWD 24,80 | TWD 25,00 | TWD 24,60 | 11,20K |
| 2026-09-15 | TWD 24,75 | +%0,41 | TWD 24,85 | TWD 25,00 | TWD 24,75 | 7,00K |
| 2026-09-14 | TWD 24,65 | +%2,28 | TWD 24,65 | TWD 24,65 | TWD 24,65 | 1,30K |
| 2026-09-11 | TWD 24,10 | -%0,41 | TWD 24,80 | TWD 24,80 | TWD 23,65 | 18,10K |
| 2026-09-10 | TWD 24,20 | %0,00 | TWD 24,20 | TWD 24,90 | TWD 24,20 | 5,00K |
| 2026-09-09 | TWD 24,20 | -%1,22 | TWD 24,10 | TWD 24,25 | TWD 24,10 | 25,00K |
| 2026-09-08 | TWD 24,50 | %0,00 | TWD 24,50 | TWD 24,50 | TWD 24,50 | 1,00K |
| 2026-09-07 | TWD 24,50 | -%2,58 | TWD 24,60 | TWD 24,60 | TWD 24,50 | 3,08K |
| 2026-09-04 | TWD 25,15 | +%1,62 | TWD 24,80 | TWD 25,15 | TWD 24,55 | 11,03K |
| 2026-09-03 | TWD 24,75 | -%2,56 | TWD 24,80 | TWD 25,35 | TWD 24,65 | 17,00K |
| 2026-09-02 | TWD 25,40 | +%2,21 | TWD 24,60 | TWD 25,40 | TWD 24,55 | 11,00K |
| 2026-09-01 | TWD 24,85 | %0,00 | TWD 24,85 | TWD 25,30 | TWD 24,85 | 15,10K |
| 2026-08-31 | TWD 24,85 | +%0,40 | TWD 24,80 | TWD 25,55 | TWD 24,70 | 24,00K |
| 2026-08-28 | TWD 24,75 | -%1,59 | TWD 25,85 | TWD 25,85 | TWD 24,75 | 28,00K |
| 2026-08-27 | TWD 25,15 | +%0,60 | TWD 25,50 | TWD 25,50 | TWD 25,00 | 6,00K |
| 2026-08-26 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,30 | TWD 25,00 | 20,00K |
| 2026-08-25 | TWD 25,00 | -%13,79 | TWD 26,80 | TWD 26,80 | TWD 24,80 | 139,45K |
| 2026-08-24 | TWD 29,00 | +%0,87 | TWD 29,00 | TWD 29,00 | TWD 28,80 | 96,00K |
| 2026-08-21 | TWD 28,75 | -%0,17 | TWD 28,80 | TWD 28,90 | TWD 28,50 | 31,04K |
| 2026-08-20 | TWD 28,80 | +%1,05 | TWD 28,10 | TWD 28,80 | TWD 28,00 | 19,50K |
| 2026-08-19 | TWD 28,50 | +%0,35 | TWD 28,60 | TWD 28,60 | TWD 27,85 | 7,00K |
| 2026-08-18 | TWD 28,40 | %0,00 | TWD 29,20 | TWD 29,20 | TWD 27,85 | 29,50K |
| 2026-08-17 | TWD 28,40 | +%2,34 | TWD 27,50 | TWD 28,45 | TWD 27,45 | 34,05K |
| 2026-08-14 | TWD 27,75 | -%0,54 | TWD 27,95 | TWD 28,00 | TWD 27,35 | 9,00K |
| 2026-08-13 | TWD 27,90 | +%2,20 | TWD 27,60 | TWD 28,80 | TWD 27,60 | 14,00K |
| 2026-08-12 | TWD 27,30 | -%0,73 | TWD 27,50 | TWD 27,50 | TWD 27,30 | 8,00K |
| 2026-08-11 | TWD 27,50 | -%0,72 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 19,00K |
| 2026-08-10 | TWD 27,70 | -%0,36 | TWD 27,65 | TWD 27,70 | TWD 27,65 | 2,00K |
| 2026-08-07 | TWD 27,80 | +%1,09 | TWD 27,50 | TWD 27,80 | TWD 27,50 | 2,00K |
| 2026-08-06 | TWD 27,50 | %0,00 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 2,00K |
| 2026-08-05 | TWD 27,50 | -%0,54 | TWD 27,80 | TWD 27,80 | TWD 27,50 | 6,40K |
| 2026-08-04 | TWD 27,65 | -%0,18 | TWD 27,35 | TWD 27,65 | TWD 27,30 | 7,00K |
| 2026-08-03 | TWD 27,70 | -%0,54 | TWD 27,45 | TWD 28,20 | TWD 27,25 | 38,00K |
| 2026-07-31 | TWD 27,85 | +%2,58 | TWD 28,00 | TWD 28,00 | TWD 27,60 | 6,00K |
| 2026-07-30 | TWD 27,15 | -%0,91 | TWD 28,15 | TWD 28,15 | TWD 27,15 | 20,10K |
| 2026-07-29 | TWD 27,40 | -%0,72 | TWD 27,40 | TWD 27,40 | TWD 27,40 | 10,20K |
| 2026-07-28 | TWD 27,60 | -%2,30 | TWD 27,85 | TWD 27,85 | TWD 27,60 | 16,00K |
| 2026-07-27 | TWD 28,25 | +%0,89 | TWD 28,15 | TWD 28,25 | TWD 28,00 | 7,00K |
| 2026-07-24 | TWD 28,00 | -%0,88 | TWD 28,80 | TWD 28,80 | TWD 27,80 | 14,00K |
| 2026-07-23 | TWD 28,25 | -%0,70 | TWD 29,10 | TWD 29,10 | TWD 28,25 | 11,00K |
| 2026-07-22 | TWD 28,45 | -%2,40 | TWD 29,05 | TWD 29,20 | TWD 28,30 | 62,02K |
| 2026-07-21 | TWD 29,15 | +%6,00 | TWD 28,10 | TWD 30,25 | TWD 27,50 | 126,58K |
| 2026-07-20 | TWD 27,50 | %0,00 | TWD 27,20 | TWD 27,55 | TWD 27,00 | 19,18K |
| 2026-07-17 | TWD 27,50 | -%1,79 | TWD 28,00 | TWD 28,00 | TWD 27,50 | 23,30K |
| 2026-07-16 | TWD 28,00 | +%2,00 | TWD 27,85 | TWD 28,15 | TWD 27,35 | 37,00K |
| 2026-07-15 | TWD 27,45 | +%1,48 | TWD 27,60 | TWD 27,60 | TWD 27,05 | 12,00K |
| 2026-07-14 | TWD 27,05 | -%1,46 | TWD 27,45 | TWD 28,00 | TWD 27,00 | 38,25K |
| 2026-07-13 | TWD 27,45 | -%1,44 | TWD 28,60 | TWD 29,00 | TWD 27,45 | 19,13K |
| 2026-07-10 | TWD 27,85 | %0,00 | TWD 27,85 | TWD 27,85 | TWD 27,85 | 0 |
| 2026-07-09 | TWD 27,85 | -%0,71 | TWD 28,50 | TWD 28,50 | TWD 27,85 | 8,00K |
| 2026-07-08 | TWD 28,05 | +%2,00 | TWD 27,50 | TWD 28,05 | TWD 27,50 | 6,00K |
| 2026-07-07 | TWD 27,50 | -%1,43 | TWD 27,75 | TWD 27,90 | TWD 27,50 | 20,10K |
| 2026-07-06 | TWD 27,90 | -%1,41 | TWD 28,00 | TWD 28,30 | TWD 27,35 | 38,00K |
| 2026-07-03 | TWD 28,30 | +%3,28 | TWD 28,10 | TWD 29,75 | TWD 27,60 | 118,50K |
| 2026-07-02 | TWD 27,40 | +%0,37 | TWD 27,60 | TWD 27,80 | TWD 27,15 | 44,00K |
| 2026-07-01 | TWD 27,30 | -%1,97 | TWD 28,15 | TWD 28,15 | TWD 27,30 | 55,75K |
| 2026-06-30 | TWD 27,85 | -%1,76 | TWD 27,45 | TWD 27,85 | TWD 27,45 | 13,00K |
| 2026-06-29 | TWD 28,35 | +%2,72 | TWD 28,35 | TWD 28,35 | TWD 28,35 | 1,17K |
| 2026-06-26 | TWD 27,60 | -%1,08 | TWD 27,60 | TWD 28,10 | TWD 27,60 | 23,20K |
| 2026-06-25 | TWD 27,90 | -%3,46 | TWD 28,35 | TWD 28,60 | TWD 27,80 | 66,52K |
| 2026-06-24 | TWD 28,90 | +%0,35 | TWD 29,20 | TWD 30,00 | TWD 28,80 | 22,00K |
| 2026-06-23 | TWD 28,80 | -%1,03 | TWD 29,90 | TWD 29,90 | TWD 28,60 | 32,00K |
| 2026-06-22 | TWD 29,10 | -%1,85 | TWD 28,90 | TWD 30,00 | TWD 28,90 | 47,10K |
| 2026-06-18 | TWD 29,65 | -%1,00 | TWD 29,60 | TWD 29,90 | TWD 29,50 | 33,00K |
| 2026-06-17 | TWD 29,95 | +%2,22 | TWD 29,25 | TWD 30,80 | TWD 29,25 | 32,02K |
| 2026-06-16 | TWD 29,30 | -%0,51 | TWD 29,20 | TWD 29,60 | TWD 29,00 | 34,00K |
| 2026-06-15 | TWD 29,45 | -%0,84 | TWD 29,15 | TWD 29,95 | TWD 28,85 | 28,00K |
| 2026-06-12 | TWD 29,70 | -%0,34 | TWD 29,75 | TWD 30,30 | TWD 29,65 | 13,00K |
| 2026-06-11 | TWD 29,80 | -%2,45 | TWD 31,10 | TWD 31,10 | TWD 29,20 | 30,00K |
| 2026-06-10 | TWD 30,55 | +%2,17 | TWD 29,60 | TWD 31,40 | TWD 29,50 | 119,30K |
| 2026-06-09 | TWD 29,90 | +%3,82 | TWD 29,70 | TWD 31,65 | TWD 29,55 | 327,42K |
| 2026-06-08 | TWD 28,80 | -%1,71 | TWD 27,15 | TWD 28,80 | TWD 27,15 | 6,50K |
| 2026-06-05 | TWD 29,30 | -%3,30 | TWD 29,60 | TWD 29,80 | TWD 29,20 | 23,10K |
| 2026-06-04 | TWD 30,30 | +%2,36 | TWD 29,00 | TWD 30,30 | TWD 29,00 | 16,10K |
| 2026-06-03 | TWD 29,60 | -%1,17 | TWD 30,90 | TWD 30,90 | TWD 29,50 | 6,72K |
| 2026-06-02 | TWD 29,95 | +%4,72 | TWD 28,65 | TWD 31,00 | TWD 28,65 | 40,40K |
| 2026-06-01 | TWD 28,60 | %0,00 | TWD 28,10 | TWD 28,60 | TWD 28,10 | 22,20K |
| 2026-05-29 | TWD 28,60 | +%1,24 | TWD 28,55 | TWD 28,60 | TWD 28,55 | 5,00K |
| 2026-05-28 | TWD 28,25 | -%0,18 | TWD 28,30 | TWD 29,10 | TWD 28,00 | 16,15K |
| 2026-05-27 | TWD 28,30 | -%1,74 | TWD 28,80 | TWD 28,80 | TWD 28,30 | 23,50K |