ASolid Technology Co Ltd 6485
TPEX · Tayvan · Elektronik Teknoloji
TWD 83,60-1,10 (-%1,30)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 83,60 | -%1,30 | TWD 85,10 | TWD 86,20 | TWD 80,00 | 2,94M |
| 2026-10-01 | TWD 84,70 | +%10,00 | TWD 80,70 | TWD 84,70 | TWD 77,50 | 3,54M |
| 2026-09-30 | TWD 77,00 | +%10,00 | TWD 70,60 | TWD 77,00 | TWD 70,60 | 2,14M |
| 2026-09-29 | TWD 70,00 | -%0,14 | TWD 68,00 | TWD 70,30 | TWD 67,70 |
| 267,00K |
| 2026-09-24 | TWD 70,10 | +%3,39 | TWD 68,80 | TWD 71,30 | TWD 67,00 | 479,21K |
| 2026-09-23 | TWD 67,80 | -%1,74 | TWD 69,30 | TWD 70,40 | TWD 66,60 | 543,00K |
| 2026-09-22 | TWD 69,00 | -%3,90 | TWD 77,30 | TWD 77,30 | TWD 69,00 | 1,56M |
| 2026-09-21 | TWD 71,80 | +%9,95 | TWD 65,00 | TWD 71,80 | TWD 63,80 | 1,24M |
| 2026-09-18 | TWD 65,30 | +%9,93 | TWD 60,50 | TWD 65,30 | TWD 60,10 | 1,27M |
| 2026-09-17 | TWD 59,40 | -%0,67 | TWD 60,80 | TWD 61,50 | TWD 59,40 | 285,00K |
| 2026-09-16 | TWD 59,80 | +%2,22 | TWD 58,90 | TWD 59,80 | TWD 58,50 | 122,24K |
| 2026-09-15 | TWD 58,50 | -%2,01 | TWD 59,50 | TWD 59,50 | TWD 58,50 | 111,04K |
| 2026-09-14 | TWD 59,70 | %0,00 | TWD 59,10 | TWD 59,90 | TWD 58,70 | 91,00K |
| 2026-09-11 | TWD 59,70 | -%1,32 | TWD 59,80 | TWD 60,00 | TWD 58,50 | 132,00K |
| 2026-09-10 | TWD 60,50 | -%0,49 | TWD 60,70 | TWD 60,70 | TWD 59,40 | 127,00K |
| 2026-09-09 | TWD 60,80 | +%0,66 | TWD 60,40 | TWD 61,40 | TWD 60,10 | 99,00K |
| 2026-09-08 | TWD 60,40 | -%2,27 | TWD 61,80 | TWD 61,80 | TWD 60,40 | 129,04K |
| 2026-09-07 | TWD 61,80 | -%0,32 | TWD 62,10 | TWD 62,30 | TWD 61,30 | 135,15K |
| 2026-09-04 | TWD 62,00 | +%4,91 | TWD 61,40 | TWD 62,60 | TWD 60,50 | 284,15K |
| 2026-09-03 | TWD 59,10 | -%3,43 | TWD 61,20 | TWD 62,00 | TWD 59,00 | 268,41K |
| 2026-09-02 | TWD 61,20 | -%1,29 | TWD 61,90 | TWD 61,90 | TWD 60,70 | 206,00K |
| 2026-09-01 | TWD 62,00 | -%0,48 | TWD 63,00 | TWD 63,00 | TWD 61,50 | 141,08K |
| 2026-08-31 | TWD 62,30 | -%2,35 | TWD 62,90 | TWD 63,40 | TWD 60,90 | 233,00K |
| 2026-08-28 | TWD 63,80 | +%3,74 | TWD 61,60 | TWD 64,50 | TWD 61,50 | 334,50K |
| 2026-08-27 | TWD 61,50 | -%0,81 | TWD 61,30 | TWD 62,30 | TWD 61,10 | 242,00K |
| 2026-08-26 | TWD 62,00 | +%4,38 | TWD 60,50 | TWD 62,00 | TWD 60,00 | 248,40K |
| 2026-08-25 | TWD 59,40 | -%0,83 | TWD 59,10 | TWD 59,60 | TWD 57,50 | 179,00K |
| 2026-08-24 | TWD 59,90 | -%0,33 | TWD 59,00 | TWD 61,00 | TWD 59,00 | 123,00K |
| 2026-08-21 | TWD 60,10 | +%0,17 | TWD 60,00 | TWD 60,10 | TWD 59,10 | 78,00K |
| 2026-08-20 | TWD 60,00 | -%1,64 | TWD 61,00 | TWD 61,80 | TWD 59,70 | 167,01K |
| 2026-08-19 | TWD 61,00 | +%1,67 | TWD 58,00 | TWD 61,00 | TWD 58,00 | 255,61K |
| 2026-08-18 | TWD 60,00 | -%2,76 | TWD 63,90 | TWD 63,90 | TWD 58,50 | 361,06K |
| 2026-08-17 | TWD 61,70 | -%1,12 | TWD 62,00 | TWD 62,90 | TWD 61,30 | 246,35K |
| 2026-08-14 | TWD 62,40 | -%7,00 | TWD 66,80 | TWD 66,80 | TWD 62,40 | 628,29K |
| 2026-08-13 | TWD 67,10 | +%0,75 | TWD 66,60 | TWD 69,30 | TWD 66,60 | 307,01K |
| 2026-08-12 | TWD 66,60 | +%0,91 | TWD 65,60 | TWD 67,20 | TWD 65,50 | 266,15K |
| 2026-08-11 | TWD 66,00 | +%1,23 | TWD 64,40 | TWD 66,00 | TWD 63,80 | 276,62K |
| 2026-08-10 | TWD 65,20 | +%6,02 | TWD 62,60 | TWD 67,60 | TWD 62,60 | 414,05K |
| 2026-08-07 | TWD 61,50 | -%3,76 | TWD 63,60 | TWD 64,10 | TWD 61,50 | 288,00K |
| 2026-08-06 | TWD 63,90 | +%0,95 | TWD 63,30 | TWD 63,90 | TWD 61,00 | 255,00K |
| 2026-08-05 | TWD 63,30 | +%5,15 | TWD 63,00 | TWD 63,60 | TWD 62,20 | 343,12K |
| 2026-08-04 | TWD 60,20 | +%1,69 | TWD 59,90 | TWD 60,80 | TWD 57,90 | 438,34K |
| 2026-08-03 | TWD 59,20 | +%3,32 | TWD 57,60 | TWD 59,90 | TWD 57,10 | 346,04K |
| 2026-07-31 | TWD 57,30 | +%9,98 | TWD 56,30 | TWD 57,30 | TWD 55,40 | 389,00K |
| 2026-07-30 | TWD 52,10 | -%5,62 | TWD 53,60 | TWD 55,20 | TWD 52,10 | 759,08K |
| 2026-07-29 | TWD 55,20 | -%5,80 | TWD 59,00 | TWD 59,50 | TWD 52,80 | 694,01K |
| 2026-07-28 | TWD 58,60 | -%9,01 | TWD 62,80 | TWD 62,80 | TWD 58,50 | 457,00K |
| 2026-07-27 | TWD 64,40 | +%2,38 | TWD 62,90 | TWD 64,40 | TWD 60,30 | 395,15K |
| 2026-07-24 | TWD 62,90 | -%2,33 | TWD 64,60 | TWD 64,60 | TWD 62,40 | 255,00K |
| 2026-07-23 | TWD 64,40 | -%3,59 | TWD 66,80 | TWD 66,80 | TWD 63,60 | 225,18K |
| 2026-07-22 | TWD 66,80 | +%6,03 | TWD 64,80 | TWD 68,50 | TWD 64,70 | 693,01K |
| 2026-07-21 | TWD 63,00 | +%0,80 | TWD 63,20 | TWD 64,00 | TWD 62,00 | 317,11K |
| 2026-07-20 | TWD 62,50 | -%4,58 | TWD 66,70 | TWD 66,70 | TWD 61,10 | 507,30K |
| 2026-07-17 | TWD 65,50 | -%5,21 | TWD 68,10 | TWD 70,80 | TWD 65,00 | 913,00K |
| 2026-07-16 | TWD 69,10 | -%4,16 | TWD 70,20 | TWD 70,40 | TWD 69,00 | 259,09K |
| 2026-07-15 | TWD 72,10 | -%0,28 | TWD 72,60 | TWD 74,40 | TWD 71,30 | 389,21K |
| 2026-07-14 | TWD 72,30 | -%3,08 | TWD 74,20 | TWD 74,40 | TWD 67,30 | 962,48K |
| 2026-07-13 | TWD 74,60 | -%2,86 | TWD 77,80 | TWD 77,80 | TWD 74,60 | 419,02K |
| 2026-07-10 | TWD 76,80 | %0,00 | TWD 76,80 | TWD 76,80 | TWD 76,80 | 0 |
| 2026-07-09 | TWD 76,80 | -%1,16 | TWD 78,20 | TWD 79,00 | TWD 76,70 | 280,05K |
| 2026-07-08 | TWD 77,70 | %0,00 | TWD 77,50 | TWD 78,10 | TWD 75,80 | 457,62K |
| 2026-07-07 | TWD 77,70 | -%4,78 | TWD 82,00 | TWD 82,10 | TWD 77,10 | 613,06K |
| 2026-07-06 | TWD 81,60 | +%0,37 | TWD 83,00 | TWD 84,30 | TWD 80,50 | 273,33K |
| 2026-07-03 | TWD 81,30 | +%0,49 | TWD 79,90 | TWD 81,90 | TWD 79,90 | 192,05K |
| 2026-07-02 | TWD 80,90 | -%0,37 | TWD 80,70 | TWD 81,80 | TWD 79,30 | 327,34K |
| 2026-07-01 | TWD 81,20 | -%2,64 | TWD 83,50 | TWD 84,70 | TWD 81,20 | 310,04K |
| 2026-06-30 | TWD 83,40 | +%2,08 | TWD 82,60 | TWD 84,50 | TWD 81,70 | 286,22K |
| 2026-06-29 | TWD 81,70 | +%0,25 | TWD 81,70 | TWD 83,70 | TWD 81,10 | 378,20K |
| 2026-06-26 | TWD 81,50 | -%5,34 | TWD 86,30 | TWD 86,90 | TWD 81,50 | 896,51K |
| 2026-06-25 | TWD 86,10 | -%2,27 | TWD 89,00 | TWD 89,40 | TWD 86,00 | 526,00K |
| 2026-06-24 | TWD 88,10 | +%0,57 | TWD 86,60 | TWD 88,10 | TWD 83,80 | 637,05K |
| 2026-06-23 | TWD 87,60 | -%3,63 | TWD 92,50 | TWD 92,50 | TWD 87,10 | 847,27K |
| 2026-06-22 | TWD 90,90 | +%2,83 | TWD 90,20 | TWD 93,40 | TWD 89,50 | 1,15M |
| 2026-06-18 | TWD 88,40 | -%0,79 | TWD 89,10 | TWD 90,40 | TWD 88,20 | 903,00K |
| 2026-06-17 | TWD 89,10 | +%1,25 | TWD 86,70 | TWD 89,10 | TWD 86,10 | 521,06K |
| 2026-06-16 | TWD 88,00 | +%0,34 | TWD 88,20 | TWD 90,50 | TWD 86,90 | 878,10K |
| 2026-06-15 | TWD 87,70 | -%0,34 | TWD 89,50 | TWD 91,00 | TWD 87,60 | 848,43K |
| 2026-06-12 | TWD 88,00 | +%3,53 | TWD 90,30 | TWD 90,40 | TWD 87,10 | 838,14K |
| 2026-06-11 | TWD 85,00 | -%3,85 | TWD 88,40 | TWD 89,50 | TWD 83,00 | 1,40M |
| 2026-06-10 | TWD 88,40 | -%7,34 | TWD 93,60 | TWD 95,70 | TWD 87,90 | 1,83M |
| 2026-06-09 | TWD 95,40 | -%5,54 | TWD 100,00 | TWD 100,00 | TWD 93,10 | 2,52M |
| 2026-06-08 | TWD 101,00 | -%9,82 | TWD 101,00 | TWD 101,00 | TWD 101,00 | 528,40K |
| 2026-06-05 | TWD 112,00 | -%9,68 | TWD 121,00 | TWD 122,50 | TWD 112,00 | 4,73M |
| 2026-06-04 | TWD 124,00 | +%9,73 | TWD 114,00 | TWD 124,00 | TWD 114,00 | 6,91M |
| 2026-06-03 | TWD 113,00 | -%3,00 | TWD 117,00 | TWD 117,00 | TWD 110,50 | 3,08M |
| 2026-06-02 | TWD 116,50 | +%0,87 | TWD 117,00 | TWD 123,00 | TWD 112,00 | 9,17M |
| 2026-06-01 | TWD 115,50 | +%10,00 | TWD 105,50 | TWD 115,50 | TWD 105,50 | 3,01M |
| 2026-05-29 | TWD 105,00 | +%1,94 | TWD 107,00 | TWD 108,50 | TWD 102,50 | 1,81M |
| 2026-05-28 | TWD 103,00 | -%4,63 | TWD 106,00 | TWD 109,00 | TWD 100,50 | 2,60M |
| 2026-05-27 | TWD 108,00 | -%4,00 | TWD 116,50 | TWD 117,50 | TWD 106,50 | 3,30M |