Senhwa Biosciences Inc 6492
TPEX · Tayvan · Ticari Hizmetler
TWD 34,40-0,20 (-%0,58)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34,40 | -%0,58 | TWD 34,90 | TWD 34,90 | TWD 34,00 | 125,20K |
| 2026-10-01 | TWD 34,60 | +%0,73 | TWD 34,25 | TWD 34,95 | TWD 34,10 | 142,00K |
| 2026-09-30 | TWD 34,35 | +%0,59 | TWD 34,35 | TWD 34,40 | TWD 34,05 | 191,20K |
| 2026-09-29 | TWD 34,15 | -%0,15 | TWD 33,90 | TWD 34,25 | TWD 33,75 | 69,00K |
| 2026-09-24 | TWD 34,20 | -%0,58 | TWD 34,40 | TWD 34,40 | TWD 33,80 | 123,10K |
| 2026-09-23 | TWD 34,40 | +%0,88 | TWD 34,10 | TWD 34,40 | TWD 34,00 | 185,00K |
| 2026-09-22 | TWD 34,10 | -%0,29 | TWD 34,40 | TWD 34,50 | TWD 33,85 | 112,16K |
| 2026-09-21 | TWD 34,20 | +%1,48 | TWD 33,95 | TWD 34,70 | TWD 33,70 | 145,98K |
| 2026-09-18 | TWD 33,70 | -%1,89 | TWD 34,30 | TWD 34,45 | TWD 33,70 | 200,21K |
| 2026-09-17 | TWD 34,35 | +%1,63 | TWD 33,80 | TWD 34,95 | TWD 33,80 | 328,13K |
| 2026-09-16 | TWD 33,80 | +%1,50 | TWD 33,45 | TWD 33,80 | TWD 33,25 | 92,10K |
| 2026-09-15 | TWD 33,30 | -%0,60 | TWD 33,25 | TWD 33,60 | TWD 33,15 | 174,50K |
| 2026-09-14 | TWD 33,50 | -%0,30 | TWD 33,80 | TWD 34,00 | TWD 33,50 | 153,00K |
| 2026-09-11 | TWD 33,60 | -%0,88 | TWD 33,80 | TWD 33,90 | TWD 33,50 | 134,10K |
| 2026-09-10 | TWD 33,90 | -%0,29 | TWD 34,10 | TWD 34,25 | TWD 33,70 | 168,85K |
| 2026-09-09 | TWD 34,00 | -%0,73 | TWD 34,25 | TWD 34,25 | TWD 33,85 | 113,54K |
| 2026-09-08 | TWD 34,25 | -%0,29 | TWD 34,20 | TWD 34,35 | TWD 33,65 | 238,62K |
| 2026-09-07 | TWD 34,35 | +%2,08 | TWD 33,90 | TWD 34,40 | TWD 33,40 | 417,29K |
| 2026-09-04 | TWD 33,65 | -%0,44 | TWD 33,80 | TWD 34,15 | TWD 33,35 | 287,81K |
| 2026-09-03 | TWD 33,80 | -%1,17 | TWD 34,20 | TWD 34,35 | TWD 33,80 | 272,31K |
| 2026-09-02 | TWD 34,20 | -%0,44 | TWD 34,25 | TWD 34,30 | TWD 34,05 | 160,24K |
| 2026-09-01 | TWD 34,35 | -%0,43 | TWD 34,50 | TWD 34,50 | TWD 34,25 | 148,68K |
| 2026-08-31 | TWD 34,50 | -%1,29 | TWD 34,95 | TWD 34,95 | TWD 34,05 | 369,33K |
| 2026-08-28 | TWD 34,95 | -%0,14 | TWD 35,00 | TWD 35,05 | TWD 34,70 | 287,79K |
| 2026-08-27 | TWD 35,00 | -%1,96 | TWD 35,70 | TWD 35,80 | TWD 34,65 | 585,79K |
| 2026-08-26 | TWD 35,70 | +%0,56 | TWD 35,85 | TWD 36,80 | TWD 35,60 | 456,53K |
| 2026-08-25 | TWD 35,50 | +%2,45 | TWD 35,00 | TWD 35,75 | TWD 34,70 | 497,86K |
| 2026-08-24 | TWD 34,65 | -%0,43 | TWD 35,00 | TWD 35,00 | TWD 34,50 | 476,66K |
| 2026-08-21 | TWD 34,80 | -%7,69 | TWD 33,95 | TWD 35,00 | TWD 33,95 | 2,12M |
| 2026-08-20 | TWD 37,70 | +%0,40 | TWD 38,40 | TWD 38,45 | TWD 37,70 | 158,11K |
| 2026-08-19 | TWD 37,55 | %0,00 | TWD 37,55 | TWD 38,50 | TWD 37,55 | 134,10K |
| 2026-08-18 | TWD 37,55 | -%2,47 | TWD 38,50 | TWD 38,50 | TWD 37,55 | 71,00K |
| 2026-08-17 | TWD 38,50 | -%0,77 | TWD 38,80 | TWD 38,80 | TWD 38,10 | 103,23K |
| 2026-08-14 | TWD 38,80 | +%0,26 | TWD 39,25 | TWD 39,25 | TWD 38,05 | 156,12K |
| 2026-08-13 | TWD 38,70 | +%2,25 | TWD 37,85 | TWD 39,65 | TWD 37,85 | 355,22K |
| 2026-08-12 | TWD 37,85 | -%0,13 | TWD 37,95 | TWD 38,10 | TWD 37,10 | 424,47K |
| 2026-08-11 | TWD 37,90 | +%1,20 | TWD 37,20 | TWD 37,95 | TWD 37,20 | 228,30K |
| 2026-08-10 | TWD 37,45 | -%0,66 | TWD 37,50 | TWD 37,75 | TWD 36,90 | 359,13K |
| 2026-08-07 | TWD 37,70 | -%2,58 | TWD 38,70 | TWD 38,70 | TWD 37,00 | 538,81K |
| 2026-08-06 | TWD 38,70 | -%1,53 | TWD 39,50 | TWD 39,90 | TWD 38,20 | 302,94K |
| 2026-08-05 | TWD 39,30 | -%4,38 | TWD 40,30 | TWD 40,30 | TWD 39,25 | 271,20K |
| 2026-08-04 | TWD 41,10 | +%5,52 | TWD 38,95 | TWD 42,30 | TWD 38,50 | 366,86K |
| 2026-08-03 | TWD 38,95 | %0,00 | TWD 38,60 | TWD 38,95 | TWD 38,50 | 189,06K |
| 2026-07-31 | TWD 38,95 | -%0,13 | TWD 39,00 | TWD 39,25 | TWD 38,45 | 284,17K |
| 2026-07-30 | TWD 39,00 | -%1,02 | TWD 39,00 | TWD 39,55 | TWD 38,00 | 280,13K |
| 2026-07-29 | TWD 39,40 | %0,00 | TWD 39,40 | TWD 39,50 | TWD 38,05 | 387,00K |
| 2026-07-28 | TWD 39,40 | -%1,35 | TWD 40,00 | TWD 40,00 | TWD 39,05 | 237,01K |
| 2026-07-27 | TWD 39,94 | -%0,37 | TWD 40,14 | TWD 40,14 | TWD 38,81 | 153,49K |
| 2026-07-24 | TWD 40,09 | -%2,86 | TWD 40,92 | TWD 41,07 | TWD 39,45 | 327,52K |
| 2026-07-23 | TWD 41,27 | -%0,59 | TWD 41,02 | TWD 41,42 | TWD 40,43 | 241,93K |
| 2026-07-22 | TWD 41,51 | -%0,94 | TWD 41,56 | TWD 42,10 | TWD 40,24 | 297,84K |
| 2026-07-21 | TWD 41,91 | -%0,93 | TWD 42,30 | TWD 42,79 | TWD 41,81 | 138,25K |
| 2026-07-20 | TWD 42,30 | -%2,19 | TWD 42,89 | TWD 42,89 | TWD 41,81 | 102,67K |
| 2026-07-17 | TWD 43,25 | -%2,37 | TWD 44,00 | TWD 44,00 | TWD 42,30 | 193,30K |
| 2026-07-16 | TWD 44,30 | +%1,84 | TWD 43,00 | TWD 44,30 | TWD 43,00 | 131,00K |
| 2026-07-15 | TWD 43,50 | -%0,46 | TWD 43,25 | TWD 43,85 | TWD 43,00 | 174,00K |
| 2026-07-14 | TWD 43,70 | -%1,35 | TWD 43,95 | TWD 43,95 | TWD 42,00 | 237,11K |
| 2026-07-13 | TWD 44,30 | -%0,23 | TWD 44,40 | TWD 44,40 | TWD 43,50 | 145,00K |
| 2026-07-10 | TWD 44,40 | %0,00 | TWD 44,40 | TWD 44,40 | TWD 44,40 | 0 |
| 2026-07-09 | TWD 44,40 | -%1,11 | TWD 44,75 | TWD 44,75 | TWD 43,85 | 132,00K |
| 2026-07-08 | TWD 44,90 | +%0,67 | TWD 44,55 | TWD 45,20 | TWD 44,10 | 212,00K |
| 2026-07-07 | TWD 44,60 | +%2,06 | TWD 44,05 | TWD 45,90 | TWD 44,05 | 289,06K |
| 2026-07-06 | TWD 43,70 | -%1,80 | TWD 44,70 | TWD 45,00 | TWD 43,50 | 257,20K |
| 2026-07-03 | TWD 44,50 | +%3,49 | TWD 43,40 | TWD 44,50 | TWD 43,40 | 181,20K |
| 2026-07-02 | TWD 43,00 | +%0,70 | TWD 42,60 | TWD 43,30 | TWD 42,60 | 95,13K |
| 2026-07-01 | TWD 42,70 | +%0,23 | TWD 43,40 | TWD 43,40 | TWD 42,55 | 72,10K |
| 2026-06-30 | TWD 42,60 | %0,00 | TWD 43,55 | TWD 43,55 | TWD 42,20 | 170,00K |
| 2026-06-29 | TWD 42,60 | +%0,83 | TWD 41,80 | TWD 43,00 | TWD 41,80 | 84,00K |
| 2026-06-26 | TWD 42,25 | -%1,74 | TWD 42,80 | TWD 43,00 | TWD 42,00 | 136,10K |
| 2026-06-25 | TWD 43,00 | %0,00 | TWD 43,00 | TWD 43,30 | TWD 42,70 | 132,00K |
| 2026-06-24 | TWD 43,00 | +%0,94 | TWD 42,60 | TWD 43,55 | TWD 42,60 | 83,00K |
| 2026-06-23 | TWD 42,60 | -%0,93 | TWD 43,00 | TWD 43,15 | TWD 42,55 | 146,32K |
| 2026-06-22 | TWD 43,00 | -%2,27 | TWD 43,55 | TWD 44,00 | TWD 42,80 | 304,36K |
| 2026-06-18 | TWD 44,00 | -%1,01 | TWD 44,60 | TWD 44,60 | TWD 43,75 | 119,13K |
| 2026-06-17 | TWD 44,45 | +%0,34 | TWD 43,45 | TWD 44,45 | TWD 43,30 | 166,00K |
| 2026-06-16 | TWD 44,30 | -%0,89 | TWD 44,70 | TWD 44,70 | TWD 43,60 | 148,00K |
| 2026-06-15 | TWD 44,70 | +%0,90 | TWD 45,00 | TWD 45,00 | TWD 44,00 | 203,03K |
| 2026-06-12 | TWD 44,30 | +%2,07 | TWD 43,95 | TWD 44,75 | TWD 43,40 | 128,00K |
| 2026-06-11 | TWD 43,40 | +%0,70 | TWD 43,10 | TWD 43,55 | TWD 42,50 | 181,80K |
| 2026-06-10 | TWD 43,10 | -%2,27 | TWD 44,00 | TWD 44,15 | TWD 43,05 | 177,05K |
| 2026-06-09 | TWD 44,10 | -%0,68 | TWD 44,15 | TWD 44,35 | TWD 43,55 | 213,52K |
| 2026-06-08 | TWD 44,40 | -%0,22 | TWD 42,10 | TWD 44,60 | TWD 42,10 | 240,01K |
| 2026-06-05 | TWD 44,50 | %0,00 | TWD 44,50 | TWD 44,70 | TWD 44,05 | 135,07K |
| 2026-06-04 | TWD 44,50 | -%1,11 | TWD 44,00 | TWD 45,65 | TWD 44,00 | 179,10K |
| 2026-06-03 | TWD 45,00 | +%2,51 | TWD 46,30 | TWD 46,60 | TWD 44,80 | 315,50K |
| 2026-06-02 | TWD 43,90 | -%2,77 | TWD 45,00 | TWD 45,00 | TWD 43,50 | 280,00K |
| 2026-06-01 | TWD 45,15 | -%0,11 | TWD 44,05 | TWD 45,15 | TWD 43,00 | 335,13K |
| 2026-05-29 | TWD 45,20 | +%2,73 | TWD 44,50 | TWD 46,00 | TWD 43,80 | 293,63K |
| 2026-05-28 | TWD 44,00 | -%0,68 | TWD 44,40 | TWD 44,50 | TWD 43,65 | 252,36K |
| 2026-05-27 | TWD 44,30 | -%0,67 | TWD 44,60 | TWD 44,75 | TWD 43,50 | 276,67K |