Shuang-Bang Industrial Corp. 6506
TPEX · Tayvan · Proses Endüstrileri
TWD 18,60+0,05 (+%0,27)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,60 | +%0,27 | TWD 18,60 | TWD 18,70 | TWD 18,25 | 60,00K |
| 2026-10-01 | TWD 18,55 | -%0,27 | TWD 18,60 | TWD 18,65 | TWD 18,45 | 32,04K |
| 2026-09-30 | TWD 18,60 | +%0,54 | TWD 18,40 | TWD 18,60 | TWD 18,40 | 51,11K |
| 2026-09-29 | TWD 18,50 | -%0,54 | TWD 18,30 | TWD 18,50 | TWD 18,30 | 34,00K |
| 2026-09-24 | TWD 18,60 | +%2,48 | TWD 18,20 | TWD 18,90 | TWD 18,20 | 128,72K |
| 2026-09-23 | TWD 18,15 | %0,00 | TWD 18,15 | TWD 18,15 | TWD 18,05 | 20,00K |
| 2026-09-22 | TWD 18,15 | +%0,55 | TWD 18,05 | TWD 18,15 | TWD 18,05 | 29,21K |
| 2026-09-21 | TWD 18,05 | %0,00 | TWD 18,05 | TWD 18,15 | TWD 17,90 | 42,00K |
| 2026-09-18 | TWD 18,05 | +%0,28 | TWD 18,10 | TWD 18,10 | TWD 18,05 | 35,00K |
| 2026-09-17 | TWD 18,00 | +%0,56 | TWD 17,90 | TWD 18,05 | TWD 17,85 | 80,00K |
| 2026-09-16 | TWD 17,90 | %0,00 | TWD 17,90 | TWD 17,95 | TWD 17,85 | 22,18K |
| 2026-09-15 | TWD 17,90 | %0,00 | TWD 17,90 | TWD 17,90 | TWD 17,90 | 37,28K |
| 2026-09-14 | TWD 17,90 | -%1,10 | TWD 18,30 | TWD 18,30 | TWD 17,90 | 77,02K |
| 2026-09-11 | TWD 18,10 | -%0,55 | TWD 18,20 | TWD 18,20 | TWD 18,10 | 60,00K |
| 2026-09-10 | TWD 18,20 | -%0,27 | TWD 18,25 | TWD 18,25 | TWD 18,20 | 29,00K |
| 2026-09-09 | TWD 18,25 | %0,00 | TWD 18,30 | TWD 18,30 | TWD 18,20 | 48,00K |
| 2026-09-08 | TWD 18,25 | -%0,27 | TWD 18,40 | TWD 18,40 | TWD 18,25 | 79,14K |
| 2026-09-07 | TWD 18,30 | +%0,55 | TWD 18,25 | TWD 18,35 | TWD 18,20 | 57,00K |
| 2026-09-04 | TWD 18,20 | -%1,09 | TWD 18,25 | TWD 18,40 | TWD 18,00 | 92,18K |
| 2026-09-03 | TWD 18,40 | +%1,38 | TWD 18,20 | TWD 18,75 | TWD 18,20 | 184,00K |
| 2026-09-02 | TWD 18,15 | +%0,83 | TWD 18,05 | TWD 18,15 | TWD 18,00 | 44,10K |
| 2026-09-01 | TWD 18,00 | +%0,56 | TWD 17,90 | TWD 18,05 | TWD 17,90 | 53,00K |
| 2026-08-31 | TWD 17,90 | +%0,56 | TWD 17,80 | TWD 17,90 | TWD 17,60 | 26,45K |
| 2026-08-28 | TWD 17,80 | +%0,56 | TWD 17,85 | TWD 17,85 | TWD 17,65 | 32,11K |
| 2026-08-27 | TWD 17,70 | +%0,57 | TWD 17,60 | TWD 17,90 | TWD 17,60 | 46,00K |
| 2026-08-26 | TWD 17,60 | +%0,28 | TWD 17,55 | TWD 17,70 | TWD 17,55 | 20,12K |
| 2026-08-25 | TWD 17,55 | %0,00 | TWD 17,60 | TWD 17,75 | TWD 17,55 | 49,01K |
| 2026-08-24 | TWD 17,55 | -%1,13 | TWD 17,90 | TWD 17,90 | TWD 17,55 | 40,43K |
| 2026-08-21 | TWD 17,75 | +%2,31 | TWD 17,55 | TWD 18,00 | TWD 17,50 | 96,20K |
| 2026-08-20 | TWD 17,35 | +%1,17 | TWD 17,25 | TWD 17,40 | TWD 17,15 | 40,00K |
| 2026-08-19 | TWD 17,15 | -%1,15 | TWD 17,35 | TWD 17,35 | TWD 17,15 | 90,00K |
| 2026-08-18 | TWD 17,35 | %0,00 | TWD 17,40 | TWD 17,50 | TWD 17,30 | 107,00K |
| 2026-08-17 | TWD 17,35 | +%0,58 | TWD 17,30 | TWD 17,35 | TWD 17,25 | 55,06K |
| 2026-08-14 | TWD 17,25 | +%0,29 | TWD 17,20 | TWD 17,40 | TWD 17,15 | 89,11K |
| 2026-08-13 | TWD 17,20 | -%0,58 | TWD 17,25 | TWD 17,35 | TWD 17,20 | 95,00K |
| 2026-08-12 | TWD 17,30 | +%0,87 | TWD 17,25 | TWD 17,35 | TWD 17,25 | 65,00K |
| 2026-08-11 | TWD 17,15 | -%0,29 | TWD 17,10 | TWD 17,25 | TWD 17,10 | 37,00K |
| 2026-08-10 | TWD 17,20 | +%3,30 | TWD 16,80 | TWD 17,35 | TWD 16,80 | 126,00K |
| 2026-08-07 | TWD 16,65 | +%0,30 | TWD 16,45 | TWD 16,65 | TWD 16,40 | 31,11K |
| 2026-08-06 | TWD 16,60 | +%0,61 | TWD 16,50 | TWD 16,75 | TWD 16,25 | 42,01K |
| 2026-08-05 | TWD 16,50 | -%0,30 | TWD 16,75 | TWD 16,75 | TWD 16,15 | 37,00K |
| 2026-08-04 | TWD 16,55 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 16,50 | 9,00K |
| 2026-08-03 | TWD 16,55 | %0,00 | TWD 16,65 | TWD 16,70 | TWD 16,55 | 52,00K |
| 2026-07-31 | TWD 16,55 | +%2,48 | TWD 16,30 | TWD 16,55 | TWD 16,30 | 21,04K |
| 2026-07-30 | TWD 16,15 | %0,00 | TWD 16,25 | TWD 16,40 | TWD 16,15 | 147,00K |
| 2026-07-29 | TWD 16,15 | -%2,71 | TWD 16,60 | TWD 16,65 | TWD 15,95 | 204,00K |
| 2026-07-28 | TWD 16,60 | -%4,05 | TWD 17,05 | TWD 17,05 | TWD 16,50 | 207,00K |
| 2026-07-27 | TWD 17,30 | +%0,29 | TWD 17,10 | TWD 17,40 | TWD 17,05 | 55,00K |
| 2026-07-24 | TWD 17,25 | %0,00 | TWD 17,20 | TWD 17,30 | TWD 17,05 | 53,00K |
| 2026-07-23 | TWD 17,25 | -%6,25 | TWD 17,40 | TWD 17,40 | TWD 17,05 | 136,65K |
| 2026-07-22 | TWD 18,40 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,30 | 91,06K |
| 2026-07-21 | TWD 18,40 | +%1,94 | TWD 18,20 | TWD 18,40 | TWD 18,20 | 49,05K |
| 2026-07-20 | TWD 18,05 | %0,00 | TWD 18,30 | TWD 18,30 | TWD 17,85 | 111,00K |
| 2026-07-17 | TWD 18,05 | -%0,82 | TWD 18,10 | TWD 18,30 | TWD 18,00 | 274,00K |
| 2026-07-16 | TWD 18,20 | -%1,09 | TWD 18,30 | TWD 18,35 | TWD 18,15 | 168,00K |
| 2026-07-15 | TWD 18,40 | +%0,55 | TWD 18,30 | TWD 18,40 | TWD 18,25 | 108,03K |
| 2026-07-14 | TWD 18,30 | -%0,81 | TWD 18,30 | TWD 18,40 | TWD 18,00 | 142,12K |
| 2026-07-13 | TWD 18,45 | -%1,60 | TWD 18,75 | TWD 18,85 | TWD 18,25 | 275,00K |
| 2026-07-10 | TWD 18,75 | %0,00 | TWD 18,75 | TWD 18,75 | TWD 18,75 | 0 |
| 2026-07-09 | TWD 18,75 | -%0,27 | TWD 18,80 | TWD 18,80 | TWD 18,50 | 92,10K |
| 2026-07-08 | TWD 18,80 | -%0,27 | TWD 19,00 | TWD 19,10 | TWD 18,70 | 128,02K |
| 2026-07-07 | TWD 18,85 | -%1,82 | TWD 19,25 | TWD 19,35 | TWD 18,70 | 181,32K |
| 2026-07-06 | TWD 19,20 | +%0,79 | TWD 19,25 | TWD 19,50 | TWD 19,00 | 172,25K |
| 2026-07-03 | TWD 19,05 | +%3,81 | TWD 18,50 | TWD 19,10 | TWD 18,50 | 167,00K |
| 2026-07-02 | TWD 18,35 | +%1,94 | TWD 18,05 | TWD 18,45 | TWD 17,95 | 73,10K |
| 2026-07-01 | TWD 18,00 | -%2,44 | TWD 18,30 | TWD 18,30 | TWD 18,00 | 191,30K |
| 2026-06-30 | TWD 18,45 | +%1,65 | TWD 18,60 | TWD 18,60 | TWD 18,30 | 18,10K |
| 2026-06-29 | TWD 18,15 | %0,00 | TWD 18,05 | TWD 18,35 | TWD 18,05 | 67,00K |
| 2026-06-26 | TWD 18,15 | -%2,94 | TWD 18,60 | TWD 18,60 | TWD 18,10 | 200,09K |
| 2026-06-25 | TWD 18,70 | -%0,27 | TWD 18,85 | TWD 18,85 | TWD 18,60 | 79,00K |
| 2026-06-24 | TWD 18,75 | +%0,27 | TWD 18,65 | TWD 18,90 | TWD 18,60 | 79,00K |
| 2026-06-23 | TWD 18,70 | -%0,53 | TWD 18,80 | TWD 18,95 | TWD 18,55 | 111,56K |
| 2026-06-22 | TWD 18,80 | -%0,53 | TWD 19,05 | TWD 19,05 | TWD 18,70 | 126,01K |
| 2026-06-18 | TWD 18,90 | +%0,27 | TWD 18,90 | TWD 19,10 | TWD 18,80 | 147,01K |
| 2026-06-17 | TWD 18,85 | +%1,07 | TWD 18,65 | TWD 18,85 | TWD 18,65 | 40,06K |
| 2026-06-16 | TWD 18,65 | -%0,27 | TWD 18,80 | TWD 18,80 | TWD 18,50 | 156,11K |
| 2026-06-15 | TWD 18,70 | %0,00 | TWD 18,60 | TWD 18,80 | TWD 18,60 | 122,02K |
| 2026-06-12 | TWD 18,70 | +%1,08 | TWD 18,55 | TWD 18,75 | TWD 18,55 | 125,00K |
| 2026-06-11 | TWD 18,50 | -%0,27 | TWD 18,50 | TWD 18,65 | TWD 18,20 | 199,04K |
| 2026-06-10 | TWD 18,55 | -%4,13 | TWD 19,15 | TWD 19,20 | TWD 18,55 | 447,50K |
| 2026-06-09 | TWD 19,35 | +%0,26 | TWD 19,30 | TWD 19,45 | TWD 19,10 | 206,80K |
| 2026-06-08 | TWD 19,30 | -%4,93 | TWD 19,00 | TWD 20,00 | TWD 18,75 | 462,00K |
| 2026-06-05 | TWD 20,30 | -%1,46 | TWD 20,50 | TWD 20,55 | TWD 19,75 | 260,18K |
| 2026-06-04 | TWD 20,60 | -%0,48 | TWD 20,80 | TWD 21,30 | TWD 20,60 | 562,00K |
| 2026-06-03 | TWD 20,70 | +%0,49 | TWD 20,80 | TWD 21,30 | TWD 20,50 | 848,05K |
| 2026-06-02 | TWD 20,60 | +%5,91 | TWD 19,60 | TWD 20,80 | TWD 19,40 | 666,85K |
| 2026-06-01 | TWD 19,45 | +%3,18 | TWD 19,00 | TWD 19,60 | TWD 18,85 | 436,37K |
| 2026-05-29 | TWD 18,85 | +%0,27 | TWD 18,80 | TWD 18,90 | TWD 18,70 | 160,00K |
| 2026-05-28 | TWD 18,80 | -%1,57 | TWD 19,10 | TWD 19,10 | TWD 18,70 | 249,01K |
| 2026-05-27 | TWD 19,10 | -%1,29 | TWD 19,40 | TWD 19,50 | TWD 19,05 | 162,00K |