Concord Medical Co Ltd 6518
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 32,50+0,50 (+%1,56)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 32,00 | %0,00 | TWD 32,00 | TWD 32,00 | TWD 32,00 | 0 |
| 2026-09-30 | TWD 32,00 | +%1,91 | TWD 32,00 | TWD 32,40 | TWD 32,00 | 12,10K |
| 2026-09-29 | TWD 31,40 | -%1,88 | TWD 31,40 | TWD 31,40 | TWD 31,40 | 2,00K |
| 2026-09-24 | TWD 32,00 | -%1,69 | TWD 32,40 | TWD 32,40 | TWD 32,00 | 5,10K |
| 2026-09-23 | TWD 32,55 | %0,00 | TWD 32,55 | TWD 32,55 | TWD 32,55 | 1,00K |
| 2026-09-22 | TWD 32,55 | +%0,46 | TWD 32,55 | TWD 32,55 | TWD 32,55 | 1,00K |
| 2026-09-21 | TWD 32,40 | +%1,25 | TWD 31,85 | TWD 32,55 | TWD 31,85 | 5,90K |
| 2026-09-18 | TWD 32,00 | -%1,84 | TWD 31,80 | TWD 32,60 | TWD 31,50 | 28,00K |
| 2026-09-17 | TWD 32,60 | +%0,62 | TWD 32,60 | TWD 32,60 | TWD 32,60 | 2,00K |
| 2026-09-16 | TWD 32,40 | -%0,46 | TWD 32,60 | TWD 32,75 | TWD 32,40 | 16,00K |
| 2026-09-15 | TWD 32,55 | %0,00 | TWD 32,55 | TWD 32,55 | TWD 32,55 | 0 |
| 2026-09-14 | TWD 32,55 | -%0,15 | TWD 32,60 | TWD 32,60 | TWD 32,55 | 4,00K |
| 2026-09-11 | TWD 32,60 | +%5,16 | TWD 31,55 | TWD 32,60 | TWD 31,00 | 10,24K |
| 2026-09-10 | TWD 31,00 | +%2,65 | TWD 30,05 | TWD 31,20 | TWD 30,05 | 8,51K |
| 2026-09-09 | TWD 30,20 | %0,00 | TWD 30,20 | TWD 30,20 | TWD 30,20 | 0 |
| 2026-09-08 | TWD 30,20 | %0,00 | TWD 30,20 | TWD 30,20 | TWD 30,20 | 3,00K |
| 2026-09-07 | TWD 30,20 | -%2,58 | TWD 30,40 | TWD 30,40 | TWD 30,20 | 136 |
| 2026-09-04 | TWD 31,00 | -%1,90 | TWD 31,00 | TWD 31,10 | TWD 31,00 | 5,00K |
| 2026-09-03 | TWD 31,60 | %0,00 | TWD 31,60 | TWD 31,60 | TWD 31,60 | 0 |
| 2026-09-02 | TWD 31,60 | %0,00 | TWD 31,60 | TWD 31,60 | TWD 31,60 | 200 |
| 2026-09-01 | TWD 31,60 | +%1,94 | TWD 31,00 | TWD 31,60 | TWD 31,00 | 7,01K |
| 2026-08-31 | TWD 31,00 | %0,00 | TWD 31,00 | TWD 31,00 | TWD 31,00 | 0 |
| 2026-08-28 | TWD 31,00 | %0,00 | TWD 31,00 | TWD 31,00 | TWD 31,00 | 0 |
| 2026-08-27 | TWD 31,00 | -%1,59 | TWD 31,00 | TWD 31,00 | TWD 31,00 | 1,00K |
| 2026-08-26 | TWD 31,50 | -%0,47 | TWD 31,00 | TWD 31,65 | TWD 31,00 | 4,01K |
| 2026-08-25 | TWD 31,65 | %0,00 | TWD 31,65 | TWD 31,65 | TWD 31,65 | 0 |
| 2026-08-24 | TWD 31,65 | %0,00 | TWD 31,00 | TWD 31,65 | TWD 31,00 | 2,31K |
| 2026-08-21 | TWD 31,65 | %0,00 | TWD 31,65 | TWD 31,65 | TWD 31,65 | 0 |
| 2026-08-20 | TWD 31,65 | +%0,32 | TWD 31,55 | TWD 31,75 | TWD 31,40 | 13,02K |
| 2026-08-19 | TWD 31,55 | %0,00 | TWD 31,55 | TWD 31,55 | TWD 31,55 | 1,01K |
| 2026-08-18 | TWD 31,55 | %0,00 | TWD 31,55 | TWD 31,55 | TWD 31,55 | 0 |
| 2026-08-17 | TWD 31,55 | +%1,61 | TWD 31,55 | TWD 31,55 | TWD 31,55 | 10 |
| 2026-08-14 | TWD 31,05 | +%2,64 | TWD 30,25 | TWD 31,05 | TWD 30,25 | 7,01K |
| 2026-08-13 | TWD 30,25 | -%4,12 | TWD 30,40 | TWD 31,30 | TWD 30,25 | 8,20K |
| 2026-08-12 | TWD 31,55 | +%3,44 | TWD 31,55 | TWD 31,55 | TWD 31,55 | 1,00K |
| 2026-08-11 | TWD 30,50 | -%3,33 | TWD 30,40 | TWD 31,55 | TWD 30,40 | 3,01K |
| 2026-08-10 | TWD 31,55 | %0,00 | TWD 31,55 | TWD 31,55 | TWD 31,55 | 0 |
| 2026-08-07 | TWD 31,55 | %0,00 | TWD 31,55 | TWD 31,55 | TWD 31,55 | 0 |
| 2026-08-06 | TWD 31,55 | +%3,78 | TWD 31,55 | TWD 31,55 | TWD 31,55 | 1,00K |
| 2026-08-05 | TWD 30,40 | -%3,03 | TWD 30,40 | TWD 30,40 | TWD 30,40 | 250 |
| 2026-08-04 | TWD 31,35 | -%0,63 | TWD 31,55 | TWD 31,55 | TWD 31,35 | 5,70K |
| 2026-08-03 | TWD 31,55 | +%0,64 | TWD 30,25 | TWD 31,55 | TWD 30,25 | 1,63K |
| 2026-07-31 | TWD 31,35 | %0,00 | TWD 31,35 | TWD 31,35 | TWD 31,35 | 0 |
| 2026-07-30 | TWD 31,35 | +%3,13 | TWD 31,55 | TWD 31,55 | TWD 31,35 | 5,50K |
| 2026-07-29 | TWD 30,40 | -%0,65 | TWD 30,40 | TWD 30,40 | TWD 30,40 | 2,04K |
| 2026-07-28 | TWD 30,60 | -%3,01 | TWD 31,00 | TWD 31,00 | TWD 30,60 | 2,07K |
| 2026-07-27 | TWD 31,55 | %0,00 | TWD 31,55 | TWD 31,55 | TWD 31,55 | 0 |
| 2026-07-24 | TWD 31,55 | %0,00 | TWD 31,40 | TWD 31,55 | TWD 31,00 | 7,00K |
| 2026-07-23 | TWD 31,55 | %0,00 | TWD 31,55 | TWD 31,55 | TWD 31,55 | 0 |
| 2026-07-22 | TWD 31,55 | +%0,64 | TWD 31,35 | TWD 31,55 | TWD 31,35 | 12,00K |
| 2026-07-21 | TWD 31,35 | %0,00 | TWD 31,35 | TWD 31,35 | TWD 31,35 | 0 |
| 2026-07-20 | TWD 31,35 | -%0,48 | TWD 31,35 | TWD 31,35 | TWD 31,35 | 1,00K |
| 2026-07-17 | TWD 31,50 | -%1,87 | TWD 31,55 | TWD 31,55 | TWD 31,35 | 13,00K |
| 2026-07-16 | TWD 32,10 | -%1,53 | TWD 33,00 | TWD 33,00 | TWD 32,10 | 6,01K |
| 2026-07-15 | TWD 32,60 | +%0,15 | TWD 32,20 | TWD 32,60 | TWD 32,20 | 10,50K |
| 2026-07-14 | TWD 32,55 | -%0,15 | TWD 32,55 | TWD 32,55 | TWD 32,55 | 1 |
| 2026-07-13 | TWD 32,60 | -%0,61 | TWD 31,80 | TWD 32,60 | TWD 31,80 | 4,00K |
| 2026-07-10 | TWD 32,80 | %0,00 | TWD 32,80 | TWD 32,80 | TWD 32,80 | 0 |
| 2026-07-09 | TWD 32,80 | +%0,92 | TWD 32,50 | TWD 32,80 | TWD 31,55 | 18,01K |
| 2026-07-08 | TWD 32,50 | +%2,52 | TWD 32,50 | TWD 32,50 | TWD 32,50 | 3 |
| 2026-07-07 | TWD 31,70 | -%3,94 | TWD 32,85 | TWD 32,85 | TWD 31,55 | 26,01K |
| 2026-07-06 | TWD 33,00 | +%0,61 | TWD 31,60 | TWD 33,00 | TWD 31,55 | 11,02K |
| 2026-07-03 | TWD 32,80 | -%0,30 | TWD 32,65 | TWD 33,55 | TWD 31,85 | 35,31K |
| 2026-07-02 | TWD 32,90 | -%4,64 | TWD 33,30 | TWD 34,00 | TWD 31,85 | 46,66K |
| 2026-07-01 | TWD 34,50 | +%9,18 | TWD 31,30 | TWD 35,00 | TWD 31,30 | 89,45K |
| 2026-06-30 | TWD 31,60 | +%1,44 | TWD 31,15 | TWD 31,60 | TWD 31,00 | 15,04K |
| 2026-06-29 | TWD 31,15 | -%1,42 | TWD 31,60 | TWD 31,60 | TWD 31,00 | 29,99K |
| 2026-06-26 | TWD 31,60 | +%4,98 | TWD 30,80 | TWD 32,60 | TWD 30,60 | 71,54K |
| 2026-06-25 | TWD 30,10 | -%2,27 | TWD 30,10 | TWD 30,50 | TWD 30,10 | 26,02K |
| 2026-06-24 | TWD 30,80 | +%1,65 | TWD 30,30 | TWD 30,80 | TWD 29,80 | 22,38K |
| 2026-06-23 | TWD 30,30 | +%0,50 | TWD 30,20 | TWD 30,30 | TWD 29,90 | 10,01K |
| 2026-06-22 | TWD 30,15 | +%0,50 | TWD 30,00 | TWD 30,15 | TWD 29,40 | 14,79K |
| 2026-06-18 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 1,02K |
| 2026-06-17 | TWD 30,00 | +%3,09 | TWD 29,10 | TWD 30,00 | TWD 28,60 | 18,62K |
| 2026-06-16 | TWD 29,10 | +%0,34 | TWD 30,00 | TWD 30,00 | TWD 29,00 | 4,73K |
| 2026-06-15 | TWD 29,00 | -%3,33 | TWD 29,20 | TWD 30,00 | TWD 29,00 | 2,00K |
| 2026-06-12 | TWD 30,00 | +%3,81 | TWD 30,00 | TWD 30,00 | TWD 28,90 | 2,01K |
| 2026-06-11 | TWD 28,90 | -%3,67 | TWD 30,00 | TWD 30,00 | TWD 28,90 | 5,90K |
| 2026-06-10 | TWD 30,00 | +%0,17 | TWD 30,00 | TWD 30,00 | TWD 28,90 | 23,54K |
| 2026-06-09 | TWD 29,95 | %0,00 | TWD 29,95 | TWD 29,95 | TWD 29,20 | 12,00K |
| 2026-06-08 | TWD 29,95 | -%1,96 | TWD 29,80 | TWD 30,00 | TWD 29,50 | 54,61K |
| 2026-06-05 | TWD 30,55 | -%0,33 | TWD 30,65 | TWD 30,65 | TWD 29,85 | 5,01K |
| 2026-06-04 | TWD 30,65 | -%1,13 | TWD 30,65 | TWD 30,65 | TWD 30,65 | 3,10K |
| 2026-06-03 | TWD 31,00 | +%1,64 | TWD 30,60 | TWD 31,00 | TWD 29,80 | 63,56K |
| 2026-06-02 | TWD 30,50 | -%0,65 | TWD 30,70 | TWD 30,90 | TWD 29,90 | 31,31K |
| 2026-06-01 | TWD 30,70 | %0,00 | TWD 30,70 | TWD 30,80 | TWD 29,70 | 44,01K |
| 2026-05-29 | TWD 30,70 | +%2,85 | TWD 30,60 | TWD 30,70 | TWD 29,60 | 12,38K |
| 2026-05-28 | TWD 29,85 | -%0,50 | TWD 30,55 | TWD 30,65 | TWD 29,85 | 33,06K |
| 2026-05-27 | TWD 30,00 | -%1,96 | TWD 30,65 | TWD 30,65 | TWD 29,60 | 21,02K |
| 2026-05-26 | TWD 30,60 | +%3,03 | TWD 30,55 | TWD 30,80 | TWD 29,90 | 24,11K |