CH Biotech R&D Co., Ltd. 6534
TWSE · Tayvan · Proses Endüstrileri
TWD 92,80+2,00 (+%2,20)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 92,80 | +%2,20 | TWD 90,10 | TWD 93,90 | TWD 89,70 | 118,00K |
| 2026-10-01 | TWD 90,80 | +%0,22 | TWD 91,40 | TWD 91,40 | TWD 90,10 | 13,00K |
| 2026-09-30 | TWD 90,60 | +%0,89 | TWD 89,90 | TWD 91,20 | TWD 89,80 | 23,00K |
| 2026-09-29 | TWD 89,80 | -%0,77 | TWD 90,50 | TWD 90,50 | TWD 89,80 | 13,02K |
| 2026-09-24 | TWD 90,50 | -%0,44 | TWD 90,90 | TWD 91,00 | TWD 90,20 | 54,00K |
| 2026-09-23 | TWD 90,90 | +%0,78 | TWD 91,20 | TWD 91,20 | TWD 90,40 | 21,00K |
| 2026-09-22 | TWD 90,20 | %0,00 | TWD 90,30 | TWD 91,10 | TWD 90,20 | 10,00K |
| 2026-09-21 | TWD 90,20 | +%0,89 | TWD 90,00 | TWD 91,30 | TWD 90,00 | 14,07K |
| 2026-09-18 | TWD 89,40 | -%0,78 | TWD 90,90 | TWD 90,90 | TWD 89,40 | 60,05K |
| 2026-09-17 | TWD 90,10 | +%0,33 | TWD 91,40 | TWD 91,50 | TWD 90,10 | 15,00K |
| 2026-09-16 | TWD 89,80 | %0,00 | TWD 90,60 | TWD 91,30 | TWD 89,80 | 20,02K |
| 2026-09-15 | TWD 89,80 | -%0,77 | TWD 91,90 | TWD 91,90 | TWD 89,80 | 25,20K |
| 2026-09-14 | TWD 90,50 | -%0,22 | TWD 90,50 | TWD 90,70 | TWD 90,00 | 33,02K |
| 2026-09-11 | TWD 90,70 | -%1,41 | TWD 91,00 | TWD 91,80 | TWD 90,40 | 70,00K |
| 2026-09-10 | TWD 92,00 | -%0,22 | TWD 91,30 | TWD 92,50 | TWD 91,30 | 23,00K |
| 2026-09-09 | TWD 92,20 | +%0,11 | TWD 91,70 | TWD 92,40 | TWD 90,90 | 35,16K |
| 2026-09-08 | TWD 92,10 | -%0,32 | TWD 92,40 | TWD 93,20 | TWD 91,60 | 32,04K |
| 2026-09-07 | TWD 92,40 | +%1,43 | TWD 91,90 | TWD 92,40 | TWD 91,10 | 60,00K |
| 2026-09-04 | TWD 91,10 | +%0,11 | TWD 91,40 | TWD 91,40 | TWD 90,90 | 20,02K |
| 2026-09-03 | TWD 91,00 | -%0,55 | TWD 92,30 | TWD 92,30 | TWD 90,80 | 60,00K |
| 2026-09-02 | TWD 91,50 | %0,00 | TWD 91,00 | TWD 92,00 | TWD 91,00 | 30,00K |
| 2026-09-01 | TWD 91,50 | -%0,54 | TWD 90,90 | TWD 91,90 | TWD 90,90 | 25,19K |
| 2026-08-31 | TWD 92,00 | +%0,88 | TWD 91,70 | TWD 92,00 | TWD 91,10 | 41,00K |
| 2026-08-28 | TWD 91,20 | -%1,08 | TWD 92,50 | TWD 92,50 | TWD 91,20 | 51,00K |
| 2026-08-27 | TWD 92,20 | +%0,22 | TWD 92,40 | TWD 92,40 | TWD 91,90 | 28,00K |
| 2026-08-26 | TWD 92,00 | -%0,11 | TWD 91,90 | TWD 92,60 | TWD 91,70 | 26,00K |
| 2026-08-25 | TWD 92,10 | -%0,43 | TWD 91,90 | TWD 92,30 | TWD 91,60 | 23,02K |
| 2026-08-24 | TWD 92,50 | +%0,22 | TWD 92,50 | TWD 93,00 | TWD 91,80 | 38,00K |
| 2026-08-21 | TWD 92,30 | -%0,11 | TWD 92,40 | TWD 93,20 | TWD 92,10 | 26,00K |
| 2026-08-20 | TWD 92,40 | +%1,20 | TWD 91,50 | TWD 93,80 | TWD 91,50 | 113,00K |
| 2026-08-19 | TWD 91,30 | +%0,22 | TWD 91,20 | TWD 92,50 | TWD 91,20 | 38,00K |
| 2026-08-18 | TWD 91,10 | -%0,33 | TWD 91,20 | TWD 91,30 | TWD 90,70 | 51,12K |
| 2026-08-17 | TWD 91,40 | -%3,38 | TWD 94,00 | TWD 94,00 | TWD 91,20 | 151,06K |
| 2026-08-14 | TWD 94,60 | -%0,32 | TWD 94,80 | TWD 94,90 | TWD 93,80 | 211,00K |
| 2026-08-13 | TWD 94,90 | +%0,21 | TWD 93,80 | TWD 94,90 | TWD 93,70 | 118,00K |
| 2026-08-12 | TWD 94,70 | +%1,07 | TWD 93,80 | TWD 94,70 | TWD 93,10 | 102,00K |
| 2026-08-11 | TWD 93,70 | -%0,43 | TWD 93,70 | TWD 94,50 | TWD 93,40 | 70,00K |
| 2026-08-10 | TWD 94,10 | -%1,26 | TWD 95,80 | TWD 95,80 | TWD 93,50 | 177,05K |
| 2026-08-07 | TWD 95,30 | +%0,42 | TWD 93,90 | TWD 95,50 | TWD 93,70 | 197,00K |
| 2026-08-06 | TWD 94,90 | +%0,11 | TWD 93,70 | TWD 94,90 | TWD 93,40 | 127,00K |
| 2026-08-05 | TWD 94,80 | +%0,32 | TWD 93,50 | TWD 94,90 | TWD 93,10 | 154,00K |
| 2026-08-04 | TWD 94,50 | +%1,61 | TWD 92,50 | TWD 94,50 | TWD 91,50 | 169,00K |
| 2026-08-03 | TWD 93,00 | -%1,59 | TWD 95,00 | TWD 95,50 | TWD 93,00 | 142,00K |
| 2026-07-31 | TWD 94,50 | +%0,75 | TWD 94,20 | TWD 95,00 | TWD 93,20 | 98,00K |
| 2026-07-30 | TWD 93,80 | +%0,54 | TWD 93,20 | TWD 94,00 | TWD 93,10 | 138,00K |
| 2026-07-29 | TWD 93,30 | +%0,65 | TWD 93,50 | TWD 94,00 | TWD 91,60 | 165,00K |
| 2026-07-28 | TWD 92,70 | +%0,22 | TWD 92,00 | TWD 93,20 | TWD 91,80 | 118,00K |
| 2026-07-27 | TWD 92,50 | +%0,33 | TWD 93,00 | TWD 93,40 | TWD 92,10 | 84,00K |
| 2026-07-24 | TWD 92,20 | -%0,43 | TWD 91,40 | TWD 92,30 | TWD 91,20 | 37,00K |
| 2026-07-23 | TWD 92,60 | +%0,98 | TWD 92,00 | TWD 92,60 | TWD 90,80 | 54,00K |
| 2026-07-22 | TWD 91,70 | -%1,93 | TWD 93,00 | TWD 93,80 | TWD 91,70 | 156,00K |
| 2026-07-21 | TWD 93,50 | +%0,54 | TWD 92,40 | TWD 95,00 | TWD 92,40 | 111,00K |
| 2026-07-20 | TWD 93,00 | +%1,31 | TWD 92,90 | TWD 93,10 | TWD 91,70 | 60,00K |
| 2026-07-17 | TWD 91,80 | -%2,03 | TWD 92,60 | TWD 93,50 | TWD 90,80 | 107,00K |
| 2026-07-16 | TWD 93,70 | %0,00 | TWD 93,00 | TWD 93,80 | TWD 92,40 | 41,00K |
| 2026-07-15 | TWD 93,70 | +%0,21 | TWD 93,00 | TWD 93,70 | TWD 92,40 | 65,00K |
| 2026-07-14 | TWD 93,50 | +%0,54 | TWD 93,00 | TWD 93,50 | TWD 91,70 | 107,00K |
| 2026-07-13 | TWD 93,00 | %0,00 | TWD 93,00 | TWD 94,50 | TWD 91,50 | 125,00K |
| 2026-07-10 | TWD 93,00 | %0,00 | TWD 93,00 | TWD 93,00 | TWD 93,00 | 0 |
| 2026-07-09 | TWD 93,00 | +%0,54 | TWD 92,50 | TWD 93,40 | TWD 91,10 | 82,00K |
| 2026-07-08 | TWD 92,50 | +%1,65 | TWD 92,90 | TWD 93,60 | TWD 91,00 | 81,00K |
| 2026-07-07 | TWD 91,00 | +%0,89 | TWD 90,50 | TWD 94,80 | TWD 90,40 | 201,00K |
| 2026-07-06 | TWD 90,20 | +%0,11 | TWD 91,60 | TWD 91,60 | TWD 90,00 | 29,62K |
| 2026-07-03 | TWD 90,10 | +%0,33 | TWD 90,80 | TWD 90,80 | TWD 89,90 | 24,00K |
| 2026-07-02 | TWD 89,80 | -%0,22 | TWD 91,40 | TWD 91,40 | TWD 89,80 | 43,00K |
| 2026-07-01 | TWD 90,00 | -%0,99 | TWD 91,90 | TWD 91,90 | TWD 90,00 | 49,01K |
| 2026-06-30 | TWD 90,90 | +%0,66 | TWD 92,00 | TWD 92,10 | TWD 90,30 | 24,00K |
| 2026-06-29 | TWD 90,30 | +%0,56 | TWD 91,10 | TWD 91,10 | TWD 89,80 | 19,00K |
| 2026-06-26 | TWD 89,80 | -%1,86 | TWD 91,10 | TWD 91,20 | TWD 89,60 | 79,00K |
| 2026-06-25 | TWD 91,50 | -%0,33 | TWD 91,80 | TWD 92,10 | TWD 91,20 | 25,00K |
| 2026-06-24 | TWD 91,80 | -%0,43 | TWD 92,70 | TWD 92,70 | TWD 91,80 | 40,00K |
| 2026-06-23 | TWD 92,20 | +%0,22 | TWD 91,80 | TWD 93,60 | TWD 91,80 | 59,00K |
| 2026-06-22 | TWD 92,00 | -%1,08 | TWD 93,00 | TWD 93,10 | TWD 92,00 | 39,00K |
| 2026-06-18 | TWD 93,00 | -%0,85 | TWD 94,00 | TWD 94,30 | TWD 93,00 | 31,00K |
| 2026-06-17 | TWD 93,80 | +%3,76 | TWD 92,70 | TWD 95,10 | TWD 92,50 | 143,00K |
| 2026-06-16 | TWD 90,40 | -%0,11 | TWD 90,50 | TWD 90,90 | TWD 89,60 | 75,00K |
| 2026-06-15 | TWD 90,50 | +%0,89 | TWD 92,80 | TWD 92,80 | TWD 88,80 | 42,00K |
| 2026-06-12 | TWD 89,70 | +%1,01 | TWD 90,10 | TWD 90,10 | TWD 88,90 | 42,00K |
| 2026-06-11 | TWD 88,80 | -%0,78 | TWD 90,80 | TWD 90,80 | TWD 88,70 | 64,00K |
| 2026-06-10 | TWD 89,50 | +%0,45 | TWD 89,20 | TWD 90,60 | TWD 89,20 | 49,00K |
| 2026-06-09 | TWD 89,10 | +%0,45 | TWD 88,70 | TWD 90,10 | TWD 88,70 | 68,00K |
| 2026-06-08 | TWD 88,70 | -%2,21 | TWD 87,70 | TWD 90,80 | TWD 87,70 | 280,00K |
| 2026-06-05 | TWD 90,70 | -%0,66 | TWD 91,10 | TWD 92,00 | TWD 90,20 | 103,00K |
| 2026-06-04 | TWD 91,30 | -%0,22 | TWD 91,50 | TWD 93,60 | TWD 91,30 | 102,00K |
| 2026-06-03 | TWD 91,50 | -%1,93 | TWD 93,00 | TWD 93,00 | TWD 90,90 | 157,01K |
| 2026-06-02 | TWD 93,30 | +%0,32 | TWD 93,10 | TWD 94,50 | TWD 93,10 | 72,81K |
| 2026-06-01 | TWD 93,00 | -%3,13 | TWD 96,30 | TWD 96,30 | TWD 93,00 | 212,04K |
| 2026-05-29 | TWD 96,00 | %0,00 | TWD 95,00 | TWD 97,10 | TWD 94,90 | 377,00K |
| 2026-05-28 | TWD 96,00 | +%1,16 | TWD 94,00 | TWD 96,50 | TWD 93,90 | 276,00K |
| 2026-05-27 | TWD 94,90 | -%1,04 | TWD 94,00 | TWD 94,90 | TWD 93,30 | 202,05K |