LUMOSA THERAPEUTICS CO LTD 6535
TPEX · Tayvan · Sağlık Teknolojisi
TWD 85,00+4,10 (+%5,07)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 84,50 | +%4,45 | TWD 80,50 | TWD 84,80 | TWD 80,50 | 216,52K |
| 2026-10-01 | TWD 80,90 | -%1,58 | TWD 83,60 | TWD 83,60 | TWD 80,60 | 200,05K |
| 2026-09-30 | TWD 82,20 | +%1,86 | TWD 80,70 | TWD 82,90 | TWD 80,70 | 241,29K |
| 2026-09-29 | TWD 80,70 | +%0,25 | TWD 80,40 | TWD 82,70 | TWD 78,90 | 195,60K |
| 2026-09-24 | TWD 80,50 | -%2,19 | TWD 81,10 | TWD 81,50 | TWD 78,60 | 225,00K |
| 2026-09-23 | TWD 82,30 | +%5,51 | TWD 79,10 | TWD 82,80 | TWD 77,90 | 373,37K |
| 2026-09-22 | TWD 78,00 | -%0,26 | TWD 77,50 | TWD 78,10 | TWD 76,70 | 104,00K |
| 2026-09-21 | TWD 78,20 | -%0,89 | TWD 79,50 | TWD 79,50 | TWD 76,80 | 164,10K |
| 2026-09-18 | TWD 78,90 | +%3,54 | TWD 76,20 | TWD 78,90 | TWD 76,20 | 357,11K |
| 2026-09-17 | TWD 76,20 | +%2,14 | TWD 75,20 | TWD 77,00 | TWD 75,10 | 193,10K |
| 2026-09-16 | TWD 74,60 | -%0,80 | TWD 75,30 | TWD 76,00 | TWD 74,40 | 140,00K |
| 2026-09-15 | TWD 75,20 | -%0,79 | TWD 75,80 | TWD 76,60 | TWD 75,20 | 112,01K |
| 2026-09-14 | TWD 75,80 | +%0,53 | TWD 75,50 | TWD 77,00 | TWD 74,50 | 145,00K |
| 2026-09-11 | TWD 75,40 | -%3,58 | TWD 77,10 | TWD 78,10 | TWD 75,40 | 228,00K |
| 2026-09-10 | TWD 78,20 | -%4,52 | TWD 80,20 | TWD 80,30 | TWD 77,90 | 276,00K |
| 2026-09-09 | TWD 81,90 | +%5,27 | TWD 80,70 | TWD 83,50 | TWD 78,70 | 342,00K |
| 2026-09-08 | TWD 77,80 | -%0,38 | TWD 74,50 | TWD 79,00 | TWD 74,50 | 260,00K |
| 2026-09-07 | TWD 78,10 | -%2,01 | TWD 78,40 | TWD 79,00 | TWD 77,20 | 169,20K |
| 2026-09-04 | TWD 79,70 | +%5,56 | TWD 75,50 | TWD 79,80 | TWD 73,80 | 351,05K |
| 2026-09-03 | TWD 75,50 | -%8,15 | TWD 83,00 | TWD 86,00 | TWD 75,20 | 898,30K |
| 2026-09-02 | TWD 82,20 | +%9,89 | TWD 74,10 | TWD 82,20 | TWD 74,00 | 469,00K |
| 2026-09-01 | TWD 74,80 | %0,00 | TWD 73,70 | TWD 77,30 | TWD 73,70 | 647,15K |
| 2026-08-31 | TWD 74,80 | -%4,83 | TWD 78,00 | TWD 80,20 | TWD 74,80 | 2,02M |
| 2026-08-28 | TWD 78,60 | -%1,01 | TWD 81,40 | TWD 81,40 | TWD 78,40 | 244,20K |
| 2026-08-27 | TWD 79,40 | -%3,76 | TWD 82,50 | TWD 82,50 | TWD 78,60 | 404,43K |
| 2026-08-26 | TWD 82,50 | +%6,45 | TWD 78,50 | TWD 84,60 | TWD 76,90 | 449,18K |
| 2026-08-25 | TWD 77,50 | +%0,13 | TWD 77,40 | TWD 78,10 | TWD 73,80 | 600,73K |
| 2026-08-24 | TWD 77,40 | -%4,33 | TWD 81,00 | TWD 81,10 | TWD 77,40 | 313,03K |
| 2026-08-21 | TWD 80,90 | -%0,37 | TWD 83,10 | TWD 83,40 | TWD 80,40 | 185,14K |
| 2026-08-20 | TWD 81,20 | +%0,25 | TWD 81,20 | TWD 82,00 | TWD 80,40 | 210,02K |
| 2026-08-19 | TWD 81,00 | -%2,53 | TWD 83,10 | TWD 83,30 | TWD 80,70 | 366,06K |
| 2026-08-18 | TWD 83,10 | -%3,26 | TWD 85,60 | TWD 85,80 | TWD 83,10 | 285,00K |
| 2026-08-17 | TWD 85,90 | -%0,23 | TWD 86,90 | TWD 87,60 | TWD 85,70 | 142,00K |
| 2026-08-14 | TWD 86,10 | -%2,05 | TWD 87,80 | TWD 87,80 | TWD 86,00 | 155,00K |
| 2026-08-13 | TWD 87,90 | -%0,23 | TWD 88,40 | TWD 89,10 | TWD 86,60 | 137,03K |
| 2026-08-12 | TWD 88,10 | -%4,34 | TWD 90,20 | TWD 90,60 | TWD 88,00 | 213,34K |
| 2026-08-11 | TWD 92,10 | +%1,43 | TWD 89,20 | TWD 93,00 | TWD 87,80 | 162,03K |
| 2026-08-10 | TWD 90,80 | -%0,33 | TWD 92,00 | TWD 92,00 | TWD 89,40 | 119,00K |
| 2026-08-07 | TWD 91,10 | +%1,11 | TWD 90,70 | TWD 92,40 | TWD 89,60 | 158,03K |
| 2026-08-06 | TWD 90,10 | +%0,45 | TWD 90,60 | TWD 90,60 | TWD 88,00 | 96,01K |
| 2026-08-05 | TWD 89,70 | +%2,28 | TWD 87,70 | TWD 89,80 | TWD 87,70 | 142,10K |
| 2026-08-04 | TWD 87,70 | -%0,23 | TWD 87,00 | TWD 87,80 | TWD 85,90 | 143,05K |
| 2026-08-03 | TWD 87,90 | +%1,03 | TWD 86,90 | TWD 89,40 | TWD 86,00 | 129,00K |
| 2026-07-31 | TWD 87,00 | -%1,47 | TWD 89,00 | TWD 90,10 | TWD 87,00 | 177,07K |
| 2026-07-30 | TWD 88,30 | +%0,23 | TWD 88,10 | TWD 90,10 | TWD 86,10 | 129,00K |
| 2026-07-29 | TWD 88,10 | -%4,86 | TWD 94,60 | TWD 94,60 | TWD 86,80 | 171,06K |
| 2026-07-28 | TWD 92,60 | -%1,49 | TWD 94,50 | TWD 95,90 | TWD 92,10 | 170,00K |
| 2026-07-27 | TWD 94,00 | +%4,33 | TWD 91,10 | TWD 94,30 | TWD 88,00 | 177,33K |
| 2026-07-24 | TWD 90,10 | +%1,58 | TWD 89,00 | TWD 94,50 | TWD 89,00 | 175,41K |
| 2026-07-23 | TWD 88,70 | -%0,78 | TWD 89,40 | TWD 91,20 | TWD 87,50 | 116,28K |
| 2026-07-22 | TWD 89,40 | +%2,88 | TWD 87,30 | TWD 91,20 | TWD 87,10 | 155,15K |
| 2026-07-21 | TWD 86,90 | -%0,34 | TWD 86,20 | TWD 89,20 | TWD 85,80 | 331,36K |
| 2026-07-20 | TWD 87,20 | -%3,33 | TWD 89,10 | TWD 91,00 | TWD 87,20 | 272,10K |
| 2026-07-17 | TWD 90,20 | -%6,04 | TWD 94,80 | TWD 94,80 | TWD 90,00 | 246,00K |
| 2026-07-16 | TWD 96,00 | -%0,41 | TWD 96,40 | TWD 96,90 | TWD 95,40 | 114,01K |
| 2026-07-15 | TWD 96,40 | +%0,84 | TWD 96,00 | TWD 97,10 | TWD 95,20 | 129,00K |
| 2026-07-14 | TWD 95,60 | -%2,75 | TWD 98,00 | TWD 98,00 | TWD 93,80 | 258,09K |
| 2026-07-13 | TWD 98,30 | -%2,19 | TWD 103,00 | TWD 103,00 | TWD 98,10 | 134,40K |
| 2026-07-10 | TWD 100,50 | %0,00 | TWD 100,50 | TWD 100,50 | TWD 100,50 | 0 |
| 2026-07-09 | TWD 100,50 | +%0,50 | TWD 103,00 | TWD 103,00 | TWD 99,20 | 130,22K |
| 2026-07-08 | TWD 100,00 | -%1,48 | TWD 101,50 | TWD 105,00 | TWD 99,40 | 207,00K |
| 2026-07-07 | TWD 101,50 | -%4,69 | TWD 105,00 | TWD 105,00 | TWD 101,00 | 182,00K |
| 2026-07-06 | TWD 106,50 | -%0,93 | TWD 110,00 | TWD 116,50 | TWD 106,00 | 678,26K |
| 2026-07-03 | TWD 107,50 | +%9,58 | TWD 98,10 | TWD 107,50 | TWD 98,10 | 348,45K |
| 2026-07-02 | TWD 98,10 | -%1,41 | TWD 98,80 | TWD 99,20 | TWD 97,80 | 119,01K |
| 2026-07-01 | TWD 99,50 | -%1,00 | TWD 100,50 | TWD 101,50 | TWD 99,30 | 110,10K |
| 2026-06-30 | TWD 100,50 | +%0,50 | TWD 101,00 | TWD 101,00 | TWD 99,10 | 113,00K |
| 2026-06-29 | TWD 100,00 | +%3,09 | TWD 97,00 | TWD 101,50 | TWD 96,90 | 170,05K |
| 2026-06-26 | TWD 97,00 | -%2,81 | TWD 99,40 | TWD 100,00 | TWD 97,00 | 254,00K |
| 2026-06-25 | TWD 99,80 | -%2,63 | TWD 103,00 | TWD 103,00 | TWD 99,80 | 129,02K |
| 2026-06-24 | TWD 102,50 | +%2,50 | TWD 99,10 | TWD 103,00 | TWD 98,00 | 278,04K |
| 2026-06-23 | TWD 100,00 | -%0,50 | TWD 102,00 | TWD 103,50 | TWD 99,70 | 246,04K |
| 2026-06-22 | TWD 100,50 | -%2,43 | TWD 103,00 | TWD 103,00 | TWD 99,00 | 463,26K |
| 2026-06-18 | TWD 103,00 | -%0,96 | TWD 103,00 | TWD 104,50 | TWD 101,00 | 381,00K |
| 2026-06-17 | TWD 104,00 | -%1,89 | TWD 105,00 | TWD 106,50 | TWD 103,50 | 120,08K |
| 2026-06-16 | TWD 106,00 | +%0,95 | TWD 106,50 | TWD 106,50 | TWD 104,00 | 194,02K |
| 2026-06-15 | TWD 105,00 | -%1,87 | TWD 108,00 | TWD 108,00 | TWD 105,00 | 144,00K |
| 2026-06-12 | TWD 107,00 | +%0,47 | TWD 107,00 | TWD 108,00 | TWD 104,50 | 186,00K |
| 2026-06-11 | TWD 106,50 | -%1,39 | TWD 106,00 | TWD 107,50 | TWD 104,50 | 213,00K |
| 2026-06-10 | TWD 108,00 | -%2,26 | TWD 109,50 | TWD 110,50 | TWD 106,50 | 172,23K |
| 2026-06-09 | TWD 110,50 | -%0,45 | TWD 115,00 | TWD 115,00 | TWD 110,00 | 147,24K |
| 2026-06-08 | TWD 111,00 | -%3,48 | TWD 109,00 | TWD 113,00 | TWD 106,50 | 195,00K |
| 2026-06-05 | TWD 115,00 | -%0,43 | TWD 116,00 | TWD 117,00 | TWD 112,00 | 324,00K |
| 2026-06-04 | TWD 115,50 | -%2,12 | TWD 117,50 | TWD 121,50 | TWD 115,50 | 364,00K |
| 2026-06-03 | TWD 118,00 | -%2,88 | TWD 120,00 | TWD 120,00 | TWD 115,50 | 479,40K |
| 2026-06-02 | TWD 121,50 | -%2,02 | TWD 126,00 | TWD 126,00 | TWD 120,50 | 358,10K |
| 2026-06-01 | TWD 124,00 | +%1,64 | TWD 127,00 | TWD 133,00 | TWD 123,00 | 491,29K |
| 2026-05-29 | TWD 122,00 | +%0,41 | TWD 125,00 | TWD 129,00 | TWD 122,00 | 254,00K |
| 2026-05-28 | TWD 121,50 | -%2,02 | TWD 124,00 | TWD 126,00 | TWD 121,50 | 233,12K |
| 2026-05-27 | TWD 124,00 | -%0,80 | TWD 127,00 | TWD 129,50 | TWD 122,50 | 267,56K |