DV Biomed Co., Ltd. 6539
TPEX · Tayvan · Sağlık Teknolojisi
TWD 40,00-0,75 (-%1,84)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 40,75 | %0,00 | TWD 40,75 | TWD 40,75 | TWD 38,90 | 1,21K |
| 2026-09-30 | TWD 40,75 | +%0,25 | TWD 40,65 | TWD 40,75 | TWD 40,65 | 1,03K |
| 2026-09-29 | TWD 40,65 | %0,00 | TWD 40,65 | TWD 40,65 | TWD 40,65 | 200 |
| 2026-09-24 | TWD 40,65 | %0,00 | TWD 40,65 | TWD 40,65 | TWD 40,65 |
| 0 |
| 2026-09-23 | TWD 40,65 | %0,00 | TWD 38,90 | TWD 40,65 | TWD 38,90 | 1,84K |
| 2026-09-22 | TWD 40,65 | %0,00 | TWD 40,65 | TWD 40,65 | TWD 40,65 | 0 |
| 2026-09-21 | TWD 40,65 | %0,00 | TWD 40,65 | TWD 40,65 | TWD 40,65 | 0 |
| 2026-09-18 | TWD 40,65 | %0,00 | TWD 40,65 | TWD 40,65 | TWD 40,65 | 500 |
| 2026-09-17 | TWD 40,65 | +%0,25 | TWD 40,55 | TWD 40,65 | TWD 40,55 | 1,02K |
| 2026-09-16 | TWD 40,55 | -%1,22 | TWD 41,05 | TWD 41,05 | TWD 39,00 | 2,54K |
| 2026-09-15 | TWD 41,05 | %0,00 | TWD 41,05 | TWD 41,05 | TWD 41,05 | 2 |
| 2026-09-14 | TWD 41,05 | %0,00 | TWD 41,05 | TWD 41,05 | TWD 41,05 | 2 |
| 2026-09-11 | TWD 41,05 | %0,00 | TWD 39,00 | TWD 41,05 | TWD 39,00 | 510 |
| 2026-09-10 | TWD 41,05 | %0,00 | TWD 41,05 | TWD 41,05 | TWD 41,05 | 8 |
| 2026-09-09 | TWD 41,05 | %0,00 | TWD 41,05 | TWD 41,05 | TWD 41,05 | 502 |
| 2026-09-08 | TWD 41,05 | %0,00 | TWD 39,00 | TWD 41,05 | TWD 39,00 | 306 |
| 2026-09-07 | TWD 41,05 | %0,00 | TWD 41,05 | TWD 41,05 | TWD 41,05 | 63 |
| 2026-09-04 | TWD 41,05 | %0,00 | TWD 41,05 | TWD 41,05 | TWD 41,05 | 9 |
| 2026-09-03 | TWD 41,05 | %0,00 | TWD 41,05 | TWD 41,05 | TWD 41,05 | 0 |
| 2026-09-02 | TWD 41,05 | +%5,26 | TWD 41,05 | TWD 41,05 | TWD 41,05 | 2 |
| 2026-09-01 | TWD 39,00 | -%4,65 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 3 |
| 2026-08-31 | TWD 40,90 | %0,00 | TWD 40,90 | TWD 40,90 | TWD 40,90 | 1,00K |
| 2026-08-28 | TWD 40,90 | -%0,24 | TWD 40,90 | TWD 40,90 | TWD 40,90 | 44 |
| 2026-08-27 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,00 | TWD 41,00 | 0 |
| 2026-08-26 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,00 | TWD 41,00 | 65 |
| 2026-08-25 | TWD 41,00 | +%0,24 | TWD 41,00 | TWD 41,00 | TWD 41,00 | 303 |
| 2026-08-24 | TWD 40,90 | -%0,73 | TWD 40,90 | TWD 40,90 | TWD 40,90 | 1,00K |
| 2026-08-21 | TWD 41,20 | -%1,67 | TWD 41,95 | TWD 41,95 | TWD 40,00 | 6,25K |
| 2026-08-20 | TWD 41,90 | +%0,96 | TWD 41,90 | TWD 41,90 | TWD 41,90 | 55 |
| 2026-08-19 | TWD 41,50 | -%1,19 | TWD 41,95 | TWD 41,95 | TWD 40,30 | 369 |
| 2026-08-18 | TWD 42,00 | +%0,24 | TWD 41,95 | TWD 42,00 | TWD 41,95 | 5 |
| 2026-08-17 | TWD 41,90 | -%1,18 | TWD 42,40 | TWD 42,45 | TWD 41,50 | 7,19K |
| 2026-08-14 | TWD 42,40 | %0,00 | TWD 42,40 | TWD 42,40 | TWD 42,40 | 5 |
| 2026-08-13 | TWD 42,40 | %0,00 | TWD 40,35 | TWD 42,40 | TWD 40,35 | 186 |
| 2026-08-12 | TWD 42,40 | +%5,21 | TWD 40,30 | TWD 42,40 | TWD 40,25 | 12,55K |
| 2026-08-11 | TWD 40,30 | +%5,22 | TWD 40,30 | TWD 40,30 | TWD 40,30 | 6 |
| 2026-08-10 | TWD 38,30 | -%4,73 | TWD 40,30 | TWD 40,30 | TWD 38,30 | 1,00K |
| 2026-08-07 | TWD 40,20 | %0,00 | TWD 40,20 | TWD 40,20 | TWD 40,20 | 42 |
| 2026-08-06 | TWD 40,20 | %0,00 | TWD 40,20 | TWD 40,20 | TWD 40,20 | 0 |
| 2026-08-05 | TWD 40,20 | +%0,50 | TWD 40,20 | TWD 40,20 | TWD 40,20 | 5 |
| 2026-08-04 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-08-03 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-07-31 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 5 |
| 2026-07-30 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-07-29 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-07-28 | TWD 40,00 | -%2,44 | TWD 39,10 | TWD 40,00 | TWD 38,95 | 9,04K |
| 2026-07-27 | TWD 41,00 | +%1,36 | TWD 41,00 | TWD 41,00 | TWD 41,00 | 6 |
| 2026-07-24 | TWD 40,45 | %0,00 | TWD 42,40 | TWD 42,40 | TWD 40,30 | 5,02K |
| 2026-07-23 | TWD 40,45 | -%4,82 | TWD 40,45 | TWD 40,45 | TWD 40,45 | 556 |
| 2026-07-22 | TWD 42,50 | %0,00 | TWD 42,50 | TWD 42,50 | TWD 42,50 | 5 |
| 2026-07-21 | TWD 42,50 | +%0,83 | TWD 42,50 | TWD 42,50 | TWD 40,45 | 145 |
| 2026-07-20 | TWD 42,15 | +%0,36 | TWD 42,00 | TWD 42,15 | TWD 42,00 | 52 |
| 2026-07-17 | TWD 42,00 | -%1,18 | TWD 42,50 | TWD 42,50 | TWD 40,60 | 2,06K |
| 2026-07-16 | TWD 42,50 | %0,00 | TWD 42,50 | TWD 42,50 | TWD 42,50 | 3 |
| 2026-07-15 | TWD 42,50 | %0,00 | TWD 40,60 | TWD 42,50 | TWD 40,60 | 45 |
| 2026-07-14 | TWD 42,50 | %0,00 | TWD 42,50 | TWD 42,50 | TWD 42,50 | 0 |
| 2026-07-13 | TWD 42,50 | %0,00 | TWD 42,50 | TWD 42,50 | TWD 42,50 | 737 |
| 2026-07-10 | TWD 42,50 | %0,00 | TWD 42,50 | TWD 42,50 | TWD 42,50 | 0 |
| 2026-07-09 | TWD 42,50 | +%3,66 | TWD 42,60 | TWD 42,60 | TWD 40,60 | 1,07K |
| 2026-07-08 | TWD 41,00 | -%2,61 | TWD 42,10 | TWD 42,10 | TWD 41,00 | 4,18K |
| 2026-07-07 | TWD 42,10 | %0,00 | TWD 41,00 | TWD 42,10 | TWD 41,00 | 722 |
| 2026-07-06 | TWD 42,10 | +%1,08 | TWD 42,10 | TWD 42,10 | TWD 41,00 | 1,03K |
| 2026-07-03 | TWD 41,65 | -%0,24 | TWD 41,60 | TWD 41,65 | TWD 41,00 | 2,75K |
| 2026-07-02 | TWD 41,75 | +%0,36 | TWD 41,60 | TWD 41,75 | TWD 39,80 | 3,02K |
| 2026-07-01 | TWD 41,60 | +%0,24 | TWD 41,60 | TWD 41,60 | TWD 41,60 | 5 |
| 2026-06-30 | TWD 41,50 | +%0,73 | TWD 41,20 | TWD 41,50 | TWD 41,20 | 1,01K |
| 2026-06-29 | TWD 41,20 | +%0,49 | TWD 41,20 | TWD 41,20 | TWD 41,20 | 12 |
| 2026-06-26 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,00 | TWD 41,00 | 20 |
| 2026-06-25 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,00 | TWD 41,00 | 77 |
| 2026-06-24 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,00 | TWD 39,60 | 930 |
| 2026-06-23 | TWD 41,00 | +%3,27 | TWD 39,55 | TWD 41,00 | TWD 39,55 | 1,99K |
| 2026-06-22 | TWD 39,70 | -%3,05 | TWD 39,70 | TWD 40,95 | TWD 39,70 | 3,04K |
| 2026-06-18 | TWD 40,95 | %0,00 | TWD 40,95 | TWD 40,95 | TWD 40,95 | 2,00K |
| 2026-06-17 | TWD 40,95 | -%0,12 | TWD 41,30 | TWD 41,55 | TWD 40,40 | 6,69K |
| 2026-06-16 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,75 | TWD 41,00 | 469 |
| 2026-06-15 | TWD 41,00 | -%1,32 | TWD 41,55 | TWD 41,75 | TWD 41,00 | 6,88K |
| 2026-06-12 | TWD 41,55 | +%0,12 | TWD 41,50 | TWD 41,55 | TWD 41,50 | 9 |
| 2026-06-11 | TWD 41,50 | +%4,01 | TWD 41,50 | TWD 41,50 | TWD 41,50 | 7 |
| 2026-06-10 | TWD 39,90 | -%0,25 | TWD 40,00 | TWD 41,50 | TWD 39,90 | 1,04K |
| 2026-06-09 | TWD 40,00 | -%2,91 | TWD 40,70 | TWD 41,45 | TWD 40,00 | 7,05K |
| 2026-06-08 | TWD 41,20 | -%0,12 | TWD 41,95 | TWD 41,95 | TWD 40,75 | 10,03K |
| 2026-06-05 | TWD 41,25 | -%4,62 | TWD 41,90 | TWD 41,90 | TWD 41,25 | 3,16K |
| 2026-06-04 | TWD 43,25 | -%1,03 | TWD 42,00 | TWD 43,25 | TWD 42,00 | 3,60K |
| 2026-06-03 | TWD 43,70 | %0,00 | TWD 43,70 | TWD 43,70 | TWD 43,70 | 0 |
| 2026-06-02 | TWD 43,70 | +%4,05 | TWD 42,50 | TWD 43,80 | TWD 42,00 | 1,31K |
| 2026-06-01 | TWD 42,00 | -%4,98 | TWD 42,30 | TWD 43,30 | TWD 41,85 | 8,94K |
| 2026-05-29 | TWD 44,20 | +%0,45 | TWD 42,30 | TWD 44,20 | TWD 42,30 | 431 |
| 2026-05-28 | TWD 44,00 | +%3,29 | TWD 42,30 | TWD 44,00 | TWD 42,30 | 3,09K |
| 2026-05-27 | TWD 42,60 | -%5,33 | TWD 43,00 | TWD 44,00 | TWD 42,60 | 9,03K |
| 2026-05-26 | TWD 45,00 | %0,00 | TWD 45,00 | TWD 45,00 | TWD 43,00 | 1,01K |