Medigen Vaccine Biologics Corp. 6547
TPEX · Tayvan · Sağlık Teknolojisi
TWD 61,30-1,30 (-%2,08)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 61,30 | -%2,08 | TWD 63,00 | TWD 63,10 | TWD 61,00 | 1,55M |
| 2026-10-01 | TWD 62,60 | +%0,32 | TWD 62,40 | TWD 62,70 | TWD 61,30 | 3,06M |
| 2026-09-30 | TWD 62,40 | +%2,46 | TWD 61,00 | TWD 63,40 | TWD 60,80 | 3,69M |
| 2026-09-29 | TWD 60,90 | +%1,84 | TWD 60,90 | TWD 61,80 | TWD 60,50 | 2,83M |
| 2026-09-24 | TWD 59,80 | -%1,64 | TWD 60,90 | TWD 61,20 | TWD 59,50 | 2,51M |
| 2026-09-23 | TWD 60,80 | +%2,53 | TWD 59,40 | TWD 61,50 | TWD 59,40 | 2,93M |
| 2026-09-22 | TWD 59,30 | +%0,85 | TWD 58,50 | TWD 59,90 | TWD 57,70 | 3,57M |
| 2026-09-21 | TWD 58,80 | -%1,51 | TWD 59,80 | TWD 60,90 | TWD 58,70 | 2,62M |
| 2026-09-18 | TWD 59,70 | -%1,65 | TWD 60,50 | TWD 61,00 | TWD 58,50 | 4,73M |
| 2026-09-17 | TWD 60,70 | +%0,33 | TWD 60,90 | TWD 61,70 | TWD 60,30 | 2,32M |
| 2026-09-16 | TWD 60,50 | +%1,34 | TWD 59,70 | TWD 60,80 | TWD 59,10 | 2,49M |
| 2026-09-15 | TWD 59,70 | +%2,75 | TWD 58,70 | TWD 60,70 | TWD 58,00 | 2,54M |
| 2026-09-14 | TWD 58,10 | -%1,19 | TWD 58,40 | TWD 59,30 | TWD 56,50 | 5,80M |
| 2026-09-11 | TWD 58,80 | -%4,23 | TWD 61,60 | TWD 62,40 | TWD 58,70 | 7,62M |
| 2026-09-10 | TWD 61,40 | -%9,84 | TWD 71,00 | TWD 72,20 | TWD 61,30 | 19,28M |
| 2026-09-09 | TWD 68,10 | +%6,41 | TWD 64,10 | TWD 68,30 | TWD 63,60 | 6,58M |
| 2026-09-08 | TWD 64,00 | +%0,95 | TWD 63,40 | TWD 64,70 | TWD 62,50 | 3,05M |
| 2026-09-07 | TWD 63,40 | +%3,09 | TWD 62,00 | TWD 63,90 | TWD 61,20 | 3,58M |
| 2026-09-04 | TWD 61,50 | -%0,49 | TWD 61,90 | TWD 63,40 | TWD 61,20 | 3,22M |
| 2026-09-03 | TWD 61,80 | +%0,49 | TWD 61,90 | TWD 62,70 | TWD 61,30 | 2,92M |
| 2026-09-02 | TWD 61,50 | +%0,33 | TWD 61,70 | TWD 62,30 | TWD 60,70 | 3,30M |
| 2026-09-01 | TWD 61,30 | -%4,07 | TWD 63,90 | TWD 63,90 | TWD 60,60 | 7,88M |
| 2026-08-31 | TWD 63,90 | -%1,69 | TWD 65,00 | TWD 65,90 | TWD 62,80 | 6,85M |
| 2026-08-28 | TWD 65,00 | +%3,01 | TWD 64,70 | TWD 67,90 | TWD 64,20 | 11,88M |
| 2026-08-27 | TWD 63,10 | +%1,94 | TWD 61,90 | TWD 66,70 | TWD 60,50 | 22,63M |
| 2026-08-26 | TWD 61,90 | +%9,95 | TWD 59,10 | TWD 61,90 | TWD 59,10 | 10,18M |
| 2026-08-25 | TWD 56,30 | +%1,44 | TWD 55,50 | TWD 56,70 | TWD 54,90 | 4,04M |
| 2026-08-24 | TWD 55,50 | -%0,36 | TWD 55,50 | TWD 57,50 | TWD 55,10 | 5,18M |
| 2026-08-21 | TWD 55,70 | +%5,29 | TWD 53,50 | TWD 57,60 | TWD 53,50 | 6,33M |
| 2026-08-20 | TWD 52,90 | +%2,32 | TWD 53,60 | TWD 53,90 | TWD 52,20 | 4,48M |
| 2026-08-19 | TWD 51,70 | -%0,96 | TWD 52,20 | TWD 52,90 | TWD 51,40 | 2,81M |
| 2026-08-18 | TWD 52,20 | +%3,57 | TWD 51,00 | TWD 53,70 | TWD 50,70 | 4,07M |
| 2026-08-17 | TWD 50,40 | -%2,14 | TWD 51,20 | TWD 51,80 | TWD 50,30 | 1,71M |
| 2026-08-14 | TWD 51,50 | -%1,34 | TWD 52,00 | TWD 52,00 | TWD 51,00 | 2,01M |
| 2026-08-13 | TWD 52,20 | +%3,16 | TWD 51,40 | TWD 52,60 | TWD 50,40 | 3,17M |
| 2026-08-12 | TWD 50,60 | -%2,69 | TWD 51,80 | TWD 52,60 | TWD 50,40 | 2,49M |
| 2026-08-11 | TWD 52,00 | +%0,19 | TWD 51,60 | TWD 52,40 | TWD 51,20 | 2,04M |
| 2026-08-10 | TWD 51,90 | +%0,58 | TWD 51,00 | TWD 52,30 | TWD 50,10 | 3,23M |
| 2026-08-07 | TWD 51,60 | +%5,52 | TWD 48,55 | TWD 51,80 | TWD 48,05 | 5,10M |
| 2026-08-06 | TWD 48,90 | -%6,14 | TWD 52,20 | TWD 54,60 | TWD 48,80 | 9,88M |
| 2026-08-05 | TWD 52,10 | +%9,92 | TWD 52,00 | TWD 52,10 | TWD 50,60 | 7,63M |
| 2026-08-04 | TWD 47,40 | +%1,17 | TWD 46,90 | TWD 47,45 | TWD 46,45 | 1,04M |
| 2026-08-03 | TWD 46,85 | +%2,29 | TWD 45,55 | TWD 47,80 | TWD 45,40 | 1,81M |
| 2026-07-31 | TWD 45,80 | +%0,44 | TWD 46,25 | TWD 47,20 | TWD 45,70 | 1,59M |
| 2026-07-30 | TWD 45,60 | -%0,22 | TWD 45,70 | TWD 46,75 | TWD 45,10 | 1,42M |
| 2026-07-29 | TWD 45,70 | -%1,72 | TWD 47,05 | TWD 47,35 | TWD 45,05 | 2,18M |
| 2026-07-28 | TWD 46,50 | -%1,80 | TWD 47,50 | TWD 47,75 | TWD 46,40 | 2,40M |
| 2026-07-27 | TWD 47,35 | +%0,42 | TWD 48,00 | TWD 48,35 | TWD 47,20 | 2,27M |
| 2026-07-24 | TWD 47,15 | +%0,75 | TWD 46,80 | TWD 47,85 | TWD 46,50 | 1,27M |
| 2026-07-23 | TWD 46,80 | -%1,58 | TWD 48,00 | TWD 48,40 | TWD 46,80 | 2,54M |
| 2026-07-22 | TWD 47,55 | +%1,93 | TWD 47,10 | TWD 47,80 | TWD 47,10 | 1,18M |
| 2026-07-21 | TWD 46,65 | -%0,74 | TWD 47,00 | TWD 47,95 | TWD 46,55 | 1,47M |
| 2026-07-20 | TWD 47,00 | +%1,84 | TWD 47,15 | TWD 48,30 | TWD 46,60 | 2,33M |
| 2026-07-17 | TWD 46,15 | -%3,25 | TWD 47,30 | TWD 47,90 | TWD 46,00 | 1,98M |
| 2026-07-16 | TWD 47,70 | -%0,21 | TWD 48,00 | TWD 48,00 | TWD 46,35 | 1,90M |
| 2026-07-15 | TWD 47,80 | +%6,10 | TWD 45,00 | TWD 47,90 | TWD 45,00 | 2,40M |
| 2026-07-14 | TWD 45,05 | -%1,74 | TWD 46,15 | TWD 46,20 | TWD 44,10 | 2,49M |
| 2026-07-13 | TWD 45,85 | -%3,27 | TWD 47,75 | TWD 47,75 | TWD 45,80 | 1,96M |
| 2026-07-10 | TWD 47,40 | %0,00 | TWD 47,40 | TWD 47,40 | TWD 47,40 | 0 |
| 2026-07-09 | TWD 47,40 | -%0,21 | TWD 47,80 | TWD 47,85 | TWD 46,80 | 1,26M |
| 2026-07-08 | TWD 47,50 | +%0,53 | TWD 47,70 | TWD 48,20 | TWD 47,05 | 1,83M |
| 2026-07-07 | TWD 47,25 | -%1,56 | TWD 47,25 | TWD 47,95 | TWD 46,70 | 2,43M |
| 2026-07-06 | TWD 48,00 | +%3,56 | TWD 47,00 | TWD 50,90 | TWD 46,90 | 7,47M |
| 2026-07-03 | TWD 46,35 | +%2,09 | TWD 45,65 | TWD 47,30 | TWD 45,60 | 3,06M |
| 2026-07-02 | TWD 45,40 | +%0,22 | TWD 45,60 | TWD 45,70 | TWD 45,10 | 815,42K |
| 2026-07-01 | TWD 45,30 | -%0,33 | TWD 45,80 | TWD 46,00 | TWD 45,05 | 1,82M |
| 2026-06-30 | TWD 45,45 | -%3,71 | TWD 47,80 | TWD 48,60 | TWD 45,40 | 3,50M |
| 2026-06-29 | TWD 47,20 | +%3,85 | TWD 45,65 | TWD 47,40 | TWD 45,65 | 2,09M |
| 2026-06-26 | TWD 45,45 | -%0,44 | TWD 45,75 | TWD 46,40 | TWD 45,00 | 1,70M |
| 2026-06-25 | TWD 45,65 | -%0,98 | TWD 46,60 | TWD 46,65 | TWD 45,50 | 1,17M |
| 2026-06-24 | TWD 46,10 | +%1,54 | TWD 45,65 | TWD 46,35 | TWD 45,30 | 1,09M |
| 2026-06-23 | TWD 45,40 | +%0,67 | TWD 45,50 | TWD 47,30 | TWD 45,35 | 1,99M |
| 2026-06-22 | TWD 45,10 | -%0,22 | TWD 45,80 | TWD 45,80 | TWD 45,05 | 1,44M |
| 2026-06-18 | TWD 45,20 | -%0,66 | TWD 45,75 | TWD 46,20 | TWD 44,85 | 1,42M |
| 2026-06-17 | TWD 45,50 | +%0,22 | TWD 45,60 | TWD 46,25 | TWD 45,20 | 1,19M |
| 2026-06-16 | TWD 45,40 | -%0,98 | TWD 45,95 | TWD 46,20 | TWD 45,40 | 846,04K |
| 2026-06-15 | TWD 45,85 | -%0,33 | TWD 46,25 | TWD 46,40 | TWD 45,85 | 1,27M |
| 2026-06-12 | TWD 46,00 | +%0,88 | TWD 46,00 | TWD 46,25 | TWD 45,60 | 782,72K |
| 2026-06-11 | TWD 45,60 | -%3,29 | TWD 46,65 | TWD 46,95 | TWD 45,40 | 2,23M |
| 2026-06-10 | TWD 47,15 | +%0,11 | TWD 47,45 | TWD 48,30 | TWD 47,00 | 1,80M |
| 2026-06-09 | TWD 47,10 | -%3,29 | TWD 49,00 | TWD 49,25 | TWD 47,10 | 2,56M |
| 2026-06-08 | TWD 48,70 | %0,00 | TWD 46,40 | TWD 48,70 | TWD 46,25 | 2,83M |
| 2026-06-05 | TWD 48,70 | -%2,31 | TWD 51,50 | TWD 51,50 | TWD 47,20 | 6,24M |
| 2026-06-04 | TWD 49,85 | +%9,92 | TWD 45,35 | TWD 49,85 | TWD 45,00 | 3,67M |
| 2026-06-03 | TWD 45,35 | +%0,67 | TWD 45,35 | TWD 45,65 | TWD 44,40 | 1,86M |
| 2026-06-02 | TWD 45,05 | -%2,07 | TWD 46,05 | TWD 46,10 | TWD 44,90 | 1,54M |
| 2026-06-01 | TWD 46,00 | +%1,77 | TWD 45,50 | TWD 46,30 | TWD 44,80 | 1,68M |
| 2026-05-29 | TWD 45,20 | +%2,26 | TWD 44,40 | TWD 45,60 | TWD 44,30 | 1,47M |
| 2026-05-28 | TWD 44,20 | -%2,64 | TWD 45,50 | TWD 46,25 | TWD 44,20 | 2,83M |
| 2026-05-27 | TWD 45,40 | -%1,30 | TWD 46,20 | TWD 46,40 | TWD 45,40 | 1,64M |