Chang Wah Technology Co., Ltd. 6548
TPEX · Tayvan · Üretici İmalatı
TWD 76,70+5,20 (+%7,27)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 76,70 | +%7,27 | TWD 71,60 | TWD 77,20 | TWD 71,40 | 5,99M |
| 2026-10-01 | TWD 71,50 | -%0,97 | TWD 72,70 | TWD 74,00 | TWD 70,40 | 3,81M |
| 2026-09-30 | TWD 72,20 | +%0,56 | TWD 72,20 | TWD 73,50 | TWD 72,10 | 993,83K |
| 2026-09-29 | TWD 71,80 | +%0,70 | TWD 71,20 | TWD 72,40 | TWD 71,10 | 862,28K |
| 2026-09-24 | TWD 71,30 | -%0,97 | TWD 72,20 | TWD 72,20 | TWD 70,60 | 1,36M |
| 2026-09-23 | TWD 72,00 | -%2,17 | TWD 73,70 | TWD 75,50 | TWD 72,00 | 2,45M |
| 2026-09-22 | TWD 73,60 | +%0,41 | TWD 74,00 | TWD 74,90 | TWD 73,10 | 1,54M |
| 2026-09-21 | TWD 73,30 | -%2,01 | TWD 77,60 | TWD 78,00 | TWD 73,10 | 4,44M |
| 2026-09-18 | TWD 74,80 | +%3,03 | TWD 73,60 | TWD 75,50 | TWD 72,80 | 5,36M |
| 2026-09-17 | TWD 72,60 | +%1,40 | TWD 72,00 | TWD 75,30 | TWD 72,00 | 3,23M |
| 2026-09-16 | TWD 71,60 | -%0,14 | TWD 72,30 | TWD 72,40 | TWD 71,30 | 1,08M |
| 2026-09-15 | TWD 71,70 | -%0,83 | TWD 72,40 | TWD 73,40 | TWD 71,20 | 1,71M |
| 2026-09-14 | TWD 72,30 | +%3,29 | TWD 68,60 | TWD 73,50 | TWD 68,50 | 2,82M |
| 2026-09-11 | TWD 70,00 | -%1,13 | TWD 69,50 | TWD 71,40 | TWD 68,50 | 1,23M |
| 2026-09-10 | TWD 70,80 | -%1,26 | TWD 71,70 | TWD 72,40 | TWD 70,60 | 1,45M |
| 2026-09-09 | TWD 71,70 | +%1,56 | TWD 70,60 | TWD 72,70 | TWD 70,60 | 1,69M |
| 2026-09-08 | TWD 70,60 | -%4,08 | TWD 74,20 | TWD 74,20 | TWD 70,60 | 3,05M |
| 2026-09-07 | TWD 73,60 | -%2,13 | TWD 77,00 | TWD 77,00 | TWD 73,60 | 5,44M |
| 2026-09-04 | TWD 75,20 | +%5,47 | TWD 72,40 | TWD 76,00 | TWD 71,40 | 3,53M |
| 2026-09-03 | TWD 71,30 | -%3,52 | TWD 74,30 | TWD 74,60 | TWD 71,30 | 2,17M |
| 2026-09-02 | TWD 73,90 | +%1,51 | TWD 72,20 | TWD 74,90 | TWD 71,50 | 2,88M |
| 2026-09-01 | TWD 72,80 | +%1,96 | TWD 71,10 | TWD 72,80 | TWD 70,60 | 1,69M |
| 2026-08-31 | TWD 71,40 | -%2,86 | TWD 72,80 | TWD 73,00 | TWD 70,30 | 2,43M |
| 2026-08-28 | TWD 73,50 | -%2,00 | TWD 75,30 | TWD 76,60 | TWD 73,50 | 3,10M |
| 2026-08-27 | TWD 75,00 | +%1,21 | TWD 74,80 | TWD 76,70 | TWD 72,60 | 3,72M |
| 2026-08-26 | TWD 74,10 | +%5,41 | TWD 71,00 | TWD 76,40 | TWD 70,50 | 5,13M |
| 2026-08-25 | TWD 70,30 | -%0,71 | TWD 70,80 | TWD 70,80 | TWD 67,40 | 1,98M |
| 2026-08-24 | TWD 70,80 | +%2,46 | TWD 69,00 | TWD 73,60 | TWD 68,80 | 2,50M |
| 2026-08-21 | TWD 69,10 | -%2,12 | TWD 70,50 | TWD 70,50 | TWD 69,00 | 938,67K |
| 2026-08-20 | TWD 70,60 | -%0,70 | TWD 72,00 | TWD 72,90 | TWD 69,10 | 1,91M |
| 2026-08-19 | TWD 71,10 | -%1,80 | TWD 70,20 | TWD 74,70 | TWD 69,60 | 2,21M |
| 2026-08-18 | TWD 72,40 | -%1,09 | TWD 73,10 | TWD 75,40 | TWD 72,00 | 3,20M |
| 2026-08-17 | TWD 73,20 | +%0,83 | TWD 72,60 | TWD 73,50 | TWD 71,50 | 1,49M |
| 2026-08-14 | TWD 72,60 | -%2,55 | TWD 75,50 | TWD 75,50 | TWD 72,20 | 2,33M |
| 2026-08-13 | TWD 74,50 | -%1,06 | TWD 76,10 | TWD 76,70 | TWD 74,30 | 2,08M |
| 2026-08-12 | TWD 75,30 | +%0,94 | TWD 74,70 | TWD 76,30 | TWD 74,70 | 1,70M |
| 2026-08-11 | TWD 74,60 | -%1,45 | TWD 75,10 | TWD 76,70 | TWD 74,20 | 1,80M |
| 2026-08-10 | TWD 75,70 | +%4,56 | TWD 75,00 | TWD 77,50 | TWD 73,60 | 3,32M |
| 2026-08-07 | TWD 72,40 | -%2,43 | TWD 74,20 | TWD 76,20 | TWD 72,20 | 3,03M |
| 2026-08-06 | TWD 74,20 | -%0,27 | TWD 75,00 | TWD 75,00 | TWD 71,80 | 2,61M |
| 2026-08-05 | TWD 74,40 | +%0,54 | TWD 79,20 | TWD 79,20 | TWD 73,70 | 5,47M |
| 2026-08-04 | TWD 74,00 | +%5,41 | TWD 71,00 | TWD 74,40 | TWD 69,10 | 6,37M |
| 2026-08-03 | TWD 70,20 | +%8,00 | TWD 65,00 | TWD 71,50 | TWD 64,10 | 7,38M |
| 2026-07-31 | TWD 65,00 | +%9,98 | TWD 64,00 | TWD 65,00 | TWD 62,40 | 4,29M |
| 2026-07-30 | TWD 59,10 | -%0,84 | TWD 60,00 | TWD 64,40 | TWD 58,60 | 6,46M |
| 2026-07-29 | TWD 59,60 | -%3,87 | TWD 62,10 | TWD 63,00 | TWD 55,80 | 8,52M |
| 2026-07-28 | TWD 62,00 | -%9,09 | TWD 65,60 | TWD 65,60 | TWD 62,00 | 3,37M |
| 2026-07-27 | TWD 68,20 | +%0,29 | TWD 67,60 | TWD 68,70 | TWD 65,70 | 2,98M |
| 2026-07-24 | TWD 68,00 | -%4,90 | TWD 70,00 | TWD 71,40 | TWD 68,00 | 3,11M |
| 2026-07-23 | TWD 71,50 | -%0,42 | TWD 72,00 | TWD 72,40 | TWD 69,10 | 4,28M |
| 2026-07-22 | TWD 71,80 | +%4,06 | TWD 69,80 | TWD 72,30 | TWD 69,50 | 5,69M |
| 2026-07-21 | TWD 69,00 | +%3,60 | TWD 67,20 | TWD 69,00 | TWD 65,40 | 5,49M |
| 2026-07-20 | TWD 66,60 | -%9,39 | TWD 72,50 | TWD 72,50 | TWD 66,20 | 8,50M |
| 2026-07-17 | TWD 73,50 | -%5,16 | TWD 72,70 | TWD 74,50 | TWD 69,80 | 7,25M |
| 2026-07-16 | TWD 77,50 | -%3,61 | TWD 79,30 | TWD 79,60 | TWD 75,30 | 5,88M |
| 2026-07-15 | TWD 80,40 | -%0,50 | TWD 82,00 | TWD 83,80 | TWD 80,10 | 5,65M |
| 2026-07-14 | TWD 80,80 | -%4,60 | TWD 83,60 | TWD 83,90 | TWD 76,30 | 10,38M |
| 2026-07-13 | TWD 84,70 | +%2,17 | TWD 84,90 | TWD 85,90 | TWD 80,30 | 7,25M |
| 2026-07-10 | TWD 82,90 | %0,00 | TWD 82,90 | TWD 82,90 | TWD 82,90 | 0 |
| 2026-07-09 | TWD 82,90 | -%0,72 | TWD 84,50 | TWD 85,60 | TWD 81,80 | 5,45M |
| 2026-07-08 | TWD 83,50 | -%6,49 | TWD 89,30 | TWD 89,60 | TWD 82,60 | 10,73M |
| 2026-07-07 | TWD 89,30 | -%5,20 | TWD 96,10 | TWD 97,40 | TWD 88,20 | 15,20M |
| 2026-07-06 | TWD 94,20 | +%2,84 | TWD 96,60 | TWD 100,50 | TWD 93,30 | 24,37M |
| 2026-07-03 | TWD 91,60 | +%1,10 | TWD 90,60 | TWD 93,20 | TWD 87,50 | 23,12M |
| 2026-07-02 | TWD 90,60 | +%9,95 | TWD 82,40 | TWD 90,60 | TWD 81,00 | 11,35M |
| 2026-07-01 | TWD 82,40 | -%1,79 | TWD 85,00 | TWD 85,30 | TWD 80,70 | 8,35M |
| 2026-06-30 | TWD 83,90 | -%1,29 | TWD 87,10 | TWD 87,10 | TWD 82,20 | 9,04M |
| 2026-06-29 | TWD 85,00 | -%0,12 | TWD 86,60 | TWD 88,50 | TWD 83,30 | 10,49M |
| 2026-06-26 | TWD 85,10 | -%1,73 | TWD 84,90 | TWD 89,70 | TWD 84,00 | 15,20M |
| 2026-06-25 | TWD 86,60 | -%5,46 | TWD 93,70 | TWD 95,40 | TWD 86,10 | 21,53M |
| 2026-06-24 | TWD 91,60 | -%1,19 | TWD 93,50 | TWD 96,40 | TWD 89,00 | 23,44M |
| 2026-06-23 | TWD 92,70 | -%2,11 | TWD 98,00 | TWD 104,00 | TWD 92,20 | 37,18M |
| 2026-06-22 | TWD 94,70 | +%9,99 | TWD 93,80 | TWD 94,70 | TWD 93,80 | 6,91M |
| 2026-06-18 | TWD 86,10 | -%3,37 | TWD 87,10 | TWD 92,40 | TWD 83,50 | 14,14M |
| 2026-06-17 | TWD 89,10 | -%3,05 | TWD 92,50 | TWD 97,50 | TWD 89,10 | 6,62M |
| 2026-06-16 | TWD 91,90 | +%0,11 | TWD 93,20 | TWD 93,20 | TWD 90,10 | 2,29M |
| 2026-06-15 | TWD 91,80 | +%4,32 | TWD 90,10 | TWD 92,10 | TWD 88,90 | 2,80M |
| 2026-06-12 | TWD 88,00 | +%4,76 | TWD 89,10 | TWD 89,70 | TWD 85,70 | 2,79M |
| 2026-06-11 | TWD 84,00 | +%2,69 | TWD 84,30 | TWD 84,50 | TWD 79,00 | 3,35M |
| 2026-06-10 | TWD 81,80 | -%5,43 | TWD 85,50 | TWD 92,00 | TWD 80,00 | 5,12M |
| 2026-06-09 | TWD 86,50 | +%4,85 | TWD 83,30 | TWD 90,60 | TWD 83,30 | 3,49M |
| 2026-06-08 | TWD 82,50 | -%8,03 | TWD 80,80 | TWD 84,00 | TWD 80,80 | 5,35M |
| 2026-06-05 | TWD 89,70 | -%8,56 | TWD 96,90 | TWD 96,90 | TWD 89,50 | 8,36M |
| 2026-06-04 | TWD 98,10 | +%9,98 | TWD 89,20 | TWD 98,10 | TWD 81,40 | 11,82M |
| 2026-06-03 | TWD 89,20 | +%9,99 | TWD 81,50 | TWD 89,20 | TWD 80,30 | 26,45M |
| 2026-06-02 | TWD 81,10 | +%8,13 | TWD 77,50 | TWD 82,50 | TWD 74,10 | 33,94M |
| 2026-06-01 | TWD 75,00 | +%9,97 | TWD 71,30 | TWD 75,00 | TWD 71,30 | 12,10M |
| 2026-05-29 | TWD 68,20 | +%2,71 | TWD 66,50 | TWD 68,40 | TWD 64,60 | 27,02M |
| 2026-05-28 | TWD 66,40 | +%8,67 | TWD 62,00 | TWD 67,20 | TWD 61,40 | 30,32M |
| 2026-05-27 | TWD 61,10 | +%1,33 | TWD 60,80 | TWD 63,50 | TWD 59,60 | 28,32M |