Foresee Pharmaceuticals Co., Ltd. 6576
TPEX · Tayvan · Sağlık Teknolojisi
TWD 79,00-0,10 (-%0,13)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 78,50 | -%0,76 | TWD 79,20 | TWD 79,20 | TWD 78,50 | 79,41K |
| 2026-10-01 | TWD 79,10 | -%0,50 | TWD 79,30 | TWD 80,00 | TWD 79,00 | 101,00K |
| 2026-09-30 | TWD 79,50 | -%0,25 | TWD 79,50 | TWD 79,60 | TWD 79,30 | 56,00K |
| 2026-09-29 | TWD 79,70 | -%0,62 | TWD 80,20 | TWD 80,30 | TWD 79,20 | 116,00K |
| 2026-09-24 | TWD 80,20 | -%0,87 | TWD 80,20 | TWD 80,50 | TWD 80,10 | 36,00K |
| 2026-09-23 | TWD 80,90 | %0,00 | TWD 80,60 | TWD 81,20 | TWD 80,50 | 37,00K |
| 2026-09-22 | TWD 80,90 | -%0,37 | TWD 80,80 | TWD 81,20 | TWD 80,40 | 65,00K |
| 2026-09-21 | TWD 81,20 | +%1,00 | TWD 80,70 | TWD 81,20 | TWD 80,10 | 61,00K |
| 2026-09-18 | TWD 80,40 | -%3,48 | TWD 83,10 | TWD 83,20 | TWD 80,40 | 391,58K |
| 2026-09-17 | TWD 83,30 | +%0,60 | TWD 82,80 | TWD 83,50 | TWD 82,80 | 70,00K |
| 2026-09-16 | TWD 82,80 | +%1,10 | TWD 81,20 | TWD 83,50 | TWD 81,20 | 78,00K |
| 2026-09-15 | TWD 81,90 | -%0,36 | TWD 82,10 | TWD 82,20 | TWD 80,80 | 63,00K |
| 2026-09-14 | TWD 82,20 | +%1,73 | TWD 80,10 | TWD 82,20 | TWD 79,70 | 141,00K |
| 2026-09-11 | TWD 80,80 | -%0,37 | TWD 80,20 | TWD 81,50 | TWD 78,90 | 161,00K |
| 2026-09-10 | TWD 81,10 | -%0,49 | TWD 81,50 | TWD 81,50 | TWD 80,40 | 129,00K |
| 2026-09-09 | TWD 81,50 | -%0,73 | TWD 81,50 | TWD 82,20 | TWD 80,50 | 146,00K |
| 2026-09-08 | TWD 82,10 | -%1,08 | TWD 82,70 | TWD 82,70 | TWD 81,30 | 138,01K |
| 2026-09-07 | TWD 83,00 | +%3,75 | TWD 80,40 | TWD 83,20 | TWD 80,20 | 349,02K |
| 2026-09-04 | TWD 80,00 | -%0,37 | TWD 80,30 | TWD 80,30 | TWD 78,70 | 166,00K |
| 2026-09-03 | TWD 80,30 | -%0,37 | TWD 80,50 | TWD 80,50 | TWD 79,50 | 77,00K |
| 2026-09-02 | TWD 80,60 | -%0,49 | TWD 80,70 | TWD 80,90 | TWD 80,30 | 67,00K |
| 2026-09-01 | TWD 81,00 | -%0,25 | TWD 80,70 | TWD 81,10 | TWD 80,20 | 89,20K |
| 2026-08-31 | TWD 81,20 | +%1,37 | TWD 80,50 | TWD 81,40 | TWD 80,10 | 113,00K |
| 2026-08-28 | TWD 80,10 | +%0,12 | TWD 80,40 | TWD 81,70 | TWD 79,60 | 95,00K |
| 2026-08-27 | TWD 80,00 | -%0,25 | TWD 80,00 | TWD 80,00 | TWD 79,30 | 41,00K |
| 2026-08-26 | TWD 80,20 | +%1,01 | TWD 79,00 | TWD 80,20 | TWD 78,80 | 75,20K |
| 2026-08-25 | TWD 79,40 | %0,00 | TWD 78,90 | TWD 79,40 | TWD 78,10 | 60,00K |
| 2026-08-24 | TWD 79,40 | -%0,75 | TWD 79,80 | TWD 79,80 | TWD 78,50 | 109,00K |
| 2026-08-21 | TWD 80,00 | +%0,25 | TWD 79,50 | TWD 80,40 | TWD 79,50 | 78,20K |
| 2026-08-20 | TWD 79,80 | +%0,76 | TWD 79,40 | TWD 79,90 | TWD 78,40 | 86,00K |
| 2026-08-19 | TWD 79,20 | %0,00 | TWD 79,40 | TWD 79,50 | TWD 78,80 | 41,00K |
| 2026-08-18 | TWD 79,20 | %0,00 | TWD 78,70 | TWD 79,90 | TWD 78,20 | 94,00K |
| 2026-08-17 | TWD 79,20 | -%0,63 | TWD 79,30 | TWD 79,40 | TWD 78,60 | 91,11K |
| 2026-08-14 | TWD 79,70 | -%1,12 | TWD 80,00 | TWD 80,50 | TWD 78,70 | 241,05K |
| 2026-08-13 | TWD 80,60 | +%1,38 | TWD 79,50 | TWD 80,70 | TWD 79,10 | 143,00K |
| 2026-08-12 | TWD 79,50 | %0,00 | TWD 79,30 | TWD 80,20 | TWD 79,20 | 65,00K |
| 2026-08-11 | TWD 79,50 | -%0,13 | TWD 79,50 | TWD 79,50 | TWD 78,80 | 49,00K |
| 2026-08-10 | TWD 79,60 | +%0,13 | TWD 79,00 | TWD 79,60 | TWD 78,70 | 40,00K |
| 2026-08-07 | TWD 79,50 | -%0,25 | TWD 79,70 | TWD 79,90 | TWD 78,80 | 66,00K |
| 2026-08-06 | TWD 79,70 | %0,00 | TWD 79,10 | TWD 79,70 | TWD 78,60 | 64,00K |
| 2026-08-05 | TWD 79,70 | +%0,63 | TWD 79,30 | TWD 79,80 | TWD 79,20 | 32,00K |
| 2026-08-04 | TWD 79,20 | -%0,38 | TWD 79,30 | TWD 79,40 | TWD 78,90 | 43,00K |
| 2026-08-03 | TWD 79,50 | +%0,38 | TWD 78,10 | TWD 80,00 | TWD 78,00 | 82,00K |
| 2026-07-31 | TWD 79,20 | +%0,89 | TWD 80,00 | TWD 80,00 | TWD 78,30 | 96,15K |
| 2026-07-30 | TWD 78,50 | -%0,63 | TWD 79,60 | TWD 79,70 | TWD 77,90 | 69,00K |
| 2026-07-29 | TWD 79,00 | -%2,11 | TWD 79,80 | TWD 80,00 | TWD 76,70 | 241,50K |
| 2026-07-28 | TWD 80,70 | -%1,10 | TWD 80,90 | TWD 81,30 | TWD 79,50 | 135,00K |
| 2026-07-27 | TWD 81,60 | -%0,49 | TWD 81,40 | TWD 81,90 | TWD 80,80 | 86,01K |
| 2026-07-24 | TWD 82,00 | -%1,20 | TWD 83,00 | TWD 83,00 | TWD 81,60 | 71,00K |
| 2026-07-23 | TWD 83,00 | %0,00 | TWD 83,00 | TWD 83,30 | TWD 82,10 | 80,44K |
| 2026-07-22 | TWD 83,00 | +%0,97 | TWD 82,30 | TWD 83,00 | TWD 82,00 | 163,34K |
| 2026-07-21 | TWD 82,20 | +%3,14 | TWD 79,90 | TWD 82,80 | TWD 79,90 | 204,00K |
| 2026-07-20 | TWD 79,70 | -%0,25 | TWD 79,90 | TWD 80,00 | TWD 79,00 | 78,00K |
| 2026-07-17 | TWD 79,90 | -%2,08 | TWD 81,60 | TWD 81,60 | TWD 79,00 | 220,82K |
| 2026-07-16 | TWD 81,60 | -%0,12 | TWD 81,40 | TWD 81,70 | TWD 80,50 | 108,00K |
| 2026-07-15 | TWD 81,70 | +%0,99 | TWD 80,50 | TWD 82,00 | TWD 80,10 | 118,00K |
| 2026-07-14 | TWD 80,90 | -%1,34 | TWD 81,10 | TWD 81,30 | TWD 79,60 | 190,40K |
| 2026-07-13 | TWD 82,00 | -%1,32 | TWD 82,10 | TWD 82,90 | TWD 79,30 | 369,05K |
| 2026-07-10 | TWD 83,10 | %0,00 | TWD 83,10 | TWD 83,10 | TWD 83,10 | 0 |
| 2026-07-09 | TWD 83,10 | -%1,19 | TWD 83,20 | TWD 84,00 | TWD 82,60 | 213,73K |
| 2026-07-08 | TWD 84,10 | -%0,94 | TWD 85,80 | TWD 86,60 | TWD 83,30 | 385,00K |
| 2026-07-07 | TWD 84,90 | +%1,68 | TWD 83,50 | TWD 86,50 | TWD 82,80 | 341,16K |
| 2026-07-06 | TWD 83,50 | +%0,36 | TWD 84,10 | TWD 84,70 | TWD 82,70 | 218,00K |
| 2026-07-03 | TWD 83,20 | +%2,59 | TWD 81,10 | TWD 83,40 | TWD 80,70 | 349,00K |
| 2026-07-02 | TWD 81,10 | +%1,00 | TWD 80,00 | TWD 84,50 | TWD 79,90 | 263,12K |
| 2026-07-01 | TWD 80,30 | -%0,62 | TWD 80,80 | TWD 80,80 | TWD 79,80 | 74,20K |
| 2026-06-30 | TWD 80,80 | -%0,62 | TWD 81,50 | TWD 81,50 | TWD 79,50 | 137,00K |
| 2026-06-29 | TWD 81,30 | +%4,23 | TWD 78,90 | TWD 82,00 | TWD 78,90 | 448,00K |
| 2026-06-26 | TWD 78,00 | -%1,64 | TWD 78,90 | TWD 79,90 | TWD 77,90 | 111,00K |
| 2026-06-25 | TWD 79,30 | +%0,25 | TWD 79,10 | TWD 79,80 | TWD 78,90 | 57,00K |
| 2026-06-24 | TWD 79,10 | -%0,63 | TWD 79,60 | TWD 80,40 | TWD 79,10 | 78,00K |
| 2026-06-23 | TWD 79,60 | +%1,53 | TWD 79,50 | TWD 79,70 | TWD 78,50 | 127,02K |
| 2026-06-22 | TWD 78,40 | %0,00 | TWD 79,30 | TWD 79,80 | TWD 78,20 | 166,05K |
| 2026-06-18 | TWD 78,40 | -%0,51 | TWD 79,30 | TWD 82,40 | TWD 78,40 | 500,00K |
| 2026-06-17 | TWD 78,80 | -%0,25 | TWD 79,30 | TWD 79,30 | TWD 78,40 | 77,07K |
| 2026-06-16 | TWD 79,00 | +%0,89 | TWD 78,70 | TWD 79,30 | TWD 78,30 | 87,00K |
| 2026-06-15 | TWD 78,30 | -%1,01 | TWD 79,90 | TWD 80,20 | TWD 78,30 | 117,11K |
| 2026-06-12 | TWD 79,10 | +%0,13 | TWD 79,90 | TWD 79,90 | TWD 79,00 | 104,34K |
| 2026-06-11 | TWD 79,00 | -%1,25 | TWD 80,00 | TWD 80,00 | TWD 78,20 | 195,03K |
| 2026-06-10 | TWD 80,00 | +%2,04 | TWD 80,20 | TWD 81,00 | TWD 79,00 | 319,06K |
| 2026-06-09 | TWD 78,40 | +%0,64 | TWD 78,70 | TWD 80,40 | TWD 78,10 | 117,02K |
| 2026-06-08 | TWD 77,90 | +%0,91 | TWD 75,50 | TWD 77,90 | TWD 75,30 | 101,00K |
| 2026-06-05 | TWD 77,20 | +%0,92 | TWD 75,90 | TWD 77,30 | TWD 75,50 | 121,04K |
| 2026-06-04 | TWD 76,50 | -%0,13 | TWD 76,00 | TWD 77,00 | TWD 75,40 | 116,00K |
| 2026-06-03 | TWD 76,60 | +%0,79 | TWD 76,00 | TWD 76,60 | TWD 75,40 | 156,00K |
| 2026-06-02 | TWD 76,00 | -%1,04 | TWD 77,00 | TWD 77,00 | TWD 75,60 | 112,02K |
| 2026-06-01 | TWD 76,80 | -%0,26 | TWD 76,50 | TWD 77,00 | TWD 75,60 | 206,05K |
| 2026-05-29 | TWD 77,00 | -%0,77 | TWD 77,20 | TWD 77,60 | TWD 76,50 | 168,01K |
| 2026-05-28 | TWD 77,60 | -%0,64 | TWD 77,60 | TWD 77,90 | TWD 76,90 | 90,00K |
| 2026-05-27 | TWD 78,10 | -%0,51 | TWD 78,30 | TWD 78,70 | TWD 77,50 | 149,00K |