YOOSONN Entertainment Co., Ltd. 6583
TPEX · Tayvan · Tüketici Hizmetleri
TWD 11,050,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 0 |
| 2026-09-29 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 0 |
| 2026-09-24 | TWD 11,05 | %0,00 | TWD 11,55 | TWD 11,55 | TWD 11,05 | 201 |
| 2026-09-23 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 0 |
| 2026-09-22 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 0 |
| 2026-09-21 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 350 |
| 2026-09-18 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 0 |
| 2026-09-17 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 0 |
| 2026-09-16 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 0 |
| 2026-09-15 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 0 |
| 2026-09-14 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 0 |
| 2026-09-11 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 0 |
| 2026-09-10 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 0 |
| 2026-09-09 | TWD 11,05 | -%4,33 | TWD 11,05 | TWD 11,05 | TWD 11,05 | 1 |
| 2026-09-08 | TWD 11,55 | +%2,67 | TWD 11,55 | TWD 11,55 | TWD 11,55 | 1 |
| 2026-09-07 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 11,25 | 0 |
| 2026-09-04 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 11,25 | 0 |
| 2026-09-03 | TWD 11,25 | -%3,02 | TWD 11,60 | TWD 11,60 | TWD 11,25 | 15,00K |
| 2026-09-02 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,60 | TWD 11,60 | 0 |
| 2026-09-01 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,60 | TWD 11,60 | 3,00K |
| 2026-08-31 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,60 | TWD 11,60 | 0 |
| 2026-08-28 | TWD 11,60 | -%2,11 | TWD 11,60 | TWD 11,75 | TWD 11,60 | 11,00K |
| 2026-08-27 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 0 |
| 2026-08-26 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 0 |
| 2026-08-25 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 0 |
| 2026-08-24 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 0 |
| 2026-08-21 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 10 |
| 2026-08-20 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 0 |
| 2026-08-19 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 0 |
| 2026-08-18 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 0 |
| 2026-08-17 | TWD 11,85 | +%4,41 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 50 |
| 2026-08-14 | TWD 11,35 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 11,35 | 0 |
| 2026-08-13 | TWD 11,35 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 11,35 | 1,00K |
| 2026-08-12 | TWD 11,35 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 11,35 | 0 |
| 2026-08-11 | TWD 11,35 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 11,35 | 0 |
| 2026-08-10 | TWD 11,35 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 11,35 | 0 |
| 2026-08-07 | TWD 11,35 | -%1,30 | TWD 11,35 | TWD 11,35 | TWD 11,35 | 1,00K |
| 2026-08-06 | TWD 11,50 | %0,00 | TWD 11,50 | TWD 11,50 | TWD 11,50 | 0 |
| 2026-08-05 | TWD 11,50 | +%1,77 | TWD 11,60 | TWD 11,60 | TWD 11,50 | 10,00K |
| 2026-08-04 | TWD 11,30 | -%0,44 | TWD 11,30 | TWD 11,30 | TWD 11,30 | 3,00K |
| 2026-08-03 | TWD 11,35 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 11,35 | 0 |
| 2026-07-31 | TWD 11,35 | -%0,87 | TWD 11,15 | TWD 11,35 | TWD 11,15 | 10,00K |
| 2026-07-30 | TWD 11,45 | -%1,29 | TWD 11,40 | TWD 11,45 | TWD 11,40 | 10,00K |
| 2026-07-29 | TWD 11,60 | -%0,85 | TWD 11,85 | TWD 11,85 | TWD 11,40 | 43,90K |
| 2026-07-28 | TWD 11,70 | -%0,43 | TWD 11,90 | TWD 11,90 | TWD 11,60 | 21,40K |
| 2026-07-27 | TWD 11,75 | %0,00 | TWD 11,75 | TWD 11,75 | TWD 11,75 | 0 |
| 2026-07-24 | TWD 11,75 | -%1,26 | TWD 11,75 | TWD 11,75 | TWD 11,75 | 1,00K |
| 2026-07-23 | TWD 11,90 | %0,00 | TWD 11,90 | TWD 11,90 | TWD 11,90 | 0 |
| 2026-07-22 | TWD 11,90 | +%0,85 | TWD 11,85 | TWD 11,90 | TWD 11,85 | 10,00K |
| 2026-07-21 | TWD 11,80 | %0,00 | TWD 11,80 | TWD 11,80 | TWD 11,80 | 0 |
| 2026-07-20 | TWD 11,80 | -%0,42 | TWD 11,85 | TWD 11,90 | TWD 11,80 | 12,00K |
| 2026-07-17 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 5,00K |
| 2026-07-16 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 0 |
| 2026-07-15 | TWD 11,85 | +%0,42 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 1,00K |
| 2026-07-14 | TWD 11,80 | -%0,42 | TWD 11,80 | TWD 11,80 | TWD 11,80 | 1,00K |
| 2026-07-13 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 0 |
| 2026-07-10 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 0 |
| 2026-07-09 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,80 | 20,00K |
| 2026-07-08 | TWD 11,85 | -%0,84 | TWD 11,75 | TWD 12,25 | TWD 11,65 | 25,90K |
| 2026-07-07 | TWD 11,95 | -%4,02 | TWD 12,45 | TWD 12,50 | TWD 11,75 | 24,02K |
| 2026-07-06 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,45 | TWD 12,45 | 0 |
| 2026-07-03 | TWD 12,45 | -%4,96 | TWD 12,75 | TWD 12,85 | TWD 12,45 | 22,02K |
| 2026-07-02 | TWD 13,10 | -%3,68 | TWD 13,70 | TWD 13,70 | TWD 12,75 | 18,02K |
| 2026-07-01 | TWD 13,60 | +%0,74 | TWD 13,60 | TWD 14,30 | TWD 13,60 | 44,83K |
| 2026-06-30 | TWD 13,50 | +%10,66 | TWD 12,20 | TWD 13,50 | TWD 12,20 | 86,91K |
| 2026-06-29 | TWD 12,20 | %0,00 | TWD 12,20 | TWD 12,20 | TWD 12,20 | 1 |
| 2026-06-26 | TWD 12,20 | +%3,39 | TWD 11,75 | TWD 12,20 | TWD 11,75 | 11,10K |
| 2026-06-25 | TWD 11,80 | -%0,42 | TWD 11,80 | TWD 11,80 | TWD 11,80 | 4,00K |
| 2026-06-24 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,85 | 0 |
| 2026-06-23 | TWD 11,85 | -%1,25 | TWD 12,00 | TWD 12,00 | TWD 11,60 | 18,47K |
| 2026-06-22 | TWD 12,00 | -%3,61 | TWD 12,45 | TWD 12,45 | TWD 11,85 | 12,13K |
| 2026-06-18 | TWD 12,45 | %0,00 | TWD 12,00 | TWD 12,45 | TWD 12,00 | 1,05K |
| 2026-06-17 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,45 | TWD 12,00 | 2,58K |
| 2026-06-16 | TWD 12,45 | -%0,40 | TWD 12,50 | TWD 12,50 | TWD 12,45 | 1,66K |
| 2026-06-15 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,45 | 11,10K |
| 2026-06-12 | TWD 12,50 | +%3,73 | TWD 12,45 | TWD 12,50 | TWD 12,05 | 19,00K |
| 2026-06-11 | TWD 12,05 | +%1,26 | TWD 12,05 | TWD 12,05 | TWD 12,05 | 1,09K |
| 2026-06-10 | TWD 11,90 | %0,00 | TWD 11,90 | TWD 11,90 | TWD 11,90 | 0 |
| 2026-06-09 | TWD 11,90 | %0,00 | TWD 11,90 | TWD 11,90 | TWD 11,90 | 5,00K |
| 2026-06-08 | TWD 11,90 | %0,00 | TWD 11,80 | TWD 11,90 | TWD 11,80 | 8,20K |
| 2026-06-05 | TWD 11,90 | +%1,28 | TWD 11,85 | TWD 12,30 | TWD 11,85 | 3,32K |
| 2026-06-04 | TWD 11,75 | -%1,26 | TWD 11,75 | TWD 11,75 | TWD 11,75 | 1,00K |
| 2026-06-03 | TWD 11,90 | +%0,85 | TWD 11,80 | TWD 11,90 | TWD 11,80 | 2,20K |
| 2026-06-02 | TWD 11,80 | -%0,84 | TWD 11,80 | TWD 11,80 | TWD 11,80 | 423 |
| 2026-06-01 | TWD 11,90 | %0,00 | TWD 11,80 | TWD 11,90 | TWD 11,80 | 9,00K |
| 2026-05-29 | TWD 11,90 | +%1,28 | TWD 11,55 | TWD 11,90 | TWD 11,55 | 51 |
| 2026-05-28 | TWD 11,75 | -%1,26 | TWD 11,75 | TWD 11,90 | TWD 11,75 | 14,00K |
| 2026-05-27 | TWD 11,90 | -%1,65 | TWD 12,10 | TWD 12,10 | TWD 11,85 | 15,50K |
| 2026-05-26 | TWD 12,10 | -%1,22 | TWD 12,35 | TWD 12,35 | TWD 11,85 | 15,00K |
| 2026-05-25 | TWD 12,25 | -%1,61 | TWD 12,25 | TWD 12,25 | TWD 12,25 | 5,00K |