Provision Information Co., Ltd. 6590
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 65,10-0,80 (-%1,21)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 65,10 | -%1,21 | TWD 65,70 | TWD 65,70 | TWD 65,10 | 15,12K |
| 2026-09-30 | TWD 65,90 | -%0,45 | TWD 66,20 | TWD 66,30 | TWD 65,90 | 25,00K |
| 2026-09-29 | TWD 66,20 | -%1,05 | TWD 66,90 | TWD 66,90 | TWD 65,80 | 13,02K |
| 2026-09-24 | TWD 66,90 | -%1,33 | TWD 67,00 | TWD 67,10 | TWD 66,20 | 18,01K |
| 2026-09-23 | TWD 67,80 | -%0,73 | TWD 69,90 | TWD 69,90 | TWD 65,60 | 33,30K |
| 2026-09-22 | TWD 68,30 | +%0,59 | TWD 69,20 | TWD 69,20 | TWD 65,50 | 29,08K |
| 2026-09-21 | TWD 67,90 | -%0,59 | TWD 68,10 | TWD 68,10 | TWD 65,80 | 15,15K |
| 2026-09-18 | TWD 68,30 | +%4,27 | TWD 65,50 | TWD 69,80 | TWD 65,50 | 54,80K |
| 2026-09-17 | TWD 65,50 | -%8,52 | TWD 70,30 | TWD 70,30 | TWD 65,50 | 155,15K |
| 2026-09-16 | TWD 71,60 | +%4,22 | TWD 69,00 | TWD 75,00 | TWD 69,00 | 215,01K |
| 2026-09-15 | TWD 68,70 | +%9,92 | TWD 64,80 | TWD 68,70 | TWD 62,70 | 148,14K |
| 2026-09-14 | TWD 62,50 | +%5,75 | TWD 60,00 | TWD 62,50 | TWD 60,00 | 29,51K |
| 2026-09-11 | TWD 59,10 | -%0,67 | TWD 59,30 | TWD 59,30 | TWD 59,00 | 15,00K |
| 2026-09-10 | TWD 59,50 | +%0,85 | TWD 59,20 | TWD 59,80 | TWD 59,20 | 18,04K |
| 2026-09-09 | TWD 59,00 | +%0,17 | TWD 58,70 | TWD 59,00 | TWD 58,70 | 3,11K |
| 2026-09-08 | TWD 58,90 | +%1,10 | TWD 58,60 | TWD 59,20 | TWD 58,40 | 31,13K |
| 2026-09-07 | TWD 58,26 | +%1,52 | TWD 58,09 | TWD 58,43 | TWD 57,56 | 48,32K |
| 2026-09-04 | TWD 57,39 | +%0,76 | TWD 57,22 | TWD 57,39 | TWD 56,69 | 27,95K |
| 2026-09-03 | TWD 56,95 | +%0,92 | TWD 56,87 | TWD 57,04 | TWD 56,87 | 21,89K |
| 2026-09-02 | TWD 56,43 | +%0,93 | TWD 56,95 | TWD 56,95 | TWD 56,43 | 5,75K |
| 2026-09-01 | TWD 55,91 | +%0,47 | TWD 55,30 | TWD 56,26 | TWD 55,30 | 16,10K |
| 2026-08-31 | TWD 55,65 | %0,00 | TWD 56,09 | TWD 56,09 | TWD 55,65 | 6,90K |
| 2026-08-28 | TWD 55,65 | -%1,54 | TWD 56,61 | TWD 56,61 | TWD 55,65 | 22,03K |
| 2026-08-27 | TWD 56,52 | +%0,78 | TWD 56,43 | TWD 56,52 | TWD 56,43 | 13,94K |
| 2026-08-26 | TWD 56,09 | %0,00 | TWD 56,52 | TWD 56,52 | TWD 56,09 | 4,60K |
| 2026-08-25 | TWD 56,09 | +%0,31 | TWD 55,65 | TWD 56,09 | TWD 55,65 | 10,36K |
| 2026-08-24 | TWD 55,91 | %0,00 | TWD 55,91 | TWD 55,91 | TWD 55,91 | 4,60K |
| 2026-08-21 | TWD 55,91 | -%1,83 | TWD 57,39 | TWD 57,39 | TWD 55,91 | 8,08K |
| 2026-08-20 | TWD 56,95 | %0,00 | TWD 56,95 | TWD 56,95 | TWD 56,95 | 1,17K |
| 2026-08-19 | TWD 56,95 | %0,00 | TWD 56,52 | TWD 56,95 | TWD 56,52 | 4,60K |
| 2026-08-18 | TWD 56,95 | +%0,77 | TWD 56,95 | TWD 56,95 | TWD 56,95 | 1,15K |
| 2026-08-17 | TWD 56,52 | %0,00 | TWD 56,52 | TWD 56,52 | TWD 56,52 | 0 |
| 2026-08-14 | TWD 56,52 | -%0,46 | TWD 56,78 | TWD 56,78 | TWD 56,52 | 3,45K |
| 2026-08-13 | TWD 56,78 | -%1,06 | TWD 57,30 | TWD 58,26 | TWD 56,78 | 14,96K |
| 2026-08-12 | TWD 57,39 | +%2,80 | TWD 55,48 | TWD 57,39 | TWD 55,30 | 8,07K |
| 2026-08-11 | TWD 55,82 | -%0,31 | TWD 55,82 | TWD 55,82 | TWD 55,82 | 1,15K |
| 2026-08-10 | TWD 56,00 | +%2,06 | TWD 56,09 | TWD 56,09 | TWD 55,91 | 16,24K |
| 2026-08-07 | TWD 54,87 | -%1,87 | TWD 55,74 | TWD 55,74 | TWD 54,61 | 48,58K |
| 2026-08-06 | TWD 55,91 | -%1,53 | TWD 52,26 | TWD 55,91 | TWD 52,26 | 53,94K |
| 2026-08-05 | TWD 56,78 | +%0,15 | TWD 57,74 | TWD 57,74 | TWD 56,78 | 13,80K |
| 2026-08-04 | TWD 56,69 | +%0,15 | TWD 58,61 | TWD 58,61 | TWD 56,69 | 3,45K |
| 2026-08-03 | TWD 56,61 | -%0,15 | TWD 56,69 | TWD 56,69 | TWD 56,61 | 2,48K |
| 2026-07-31 | TWD 56,69 | +%1,40 | TWD 56,61 | TWD 57,39 | TWD 56,61 | 5,75K |
| 2026-07-30 | TWD 55,91 | -%1,68 | TWD 56,09 | TWD 56,09 | TWD 55,65 | 8,06K |
| 2026-07-29 | TWD 56,87 | -%0,91 | TWD 57,04 | TWD 57,04 | TWD 56,26 | 18,47K |
| 2026-07-28 | TWD 57,39 | -%0,15 | TWD 57,39 | TWD 57,48 | TWD 57,04 | 11,50K |
| 2026-07-27 | TWD 57,48 | %0,00 | TWD 57,56 | TWD 57,56 | TWD 57,48 | 4,60K |
| 2026-07-24 | TWD 57,48 | -%0,15 | TWD 57,56 | TWD 57,56 | TWD 57,48 | 3,47K |
| 2026-07-23 | TWD 57,56 | %0,00 | TWD 57,56 | TWD 57,65 | TWD 57,56 | 16,10K |
| 2026-07-22 | TWD 57,56 | %0,00 | TWD 57,65 | TWD 57,65 | TWD 57,48 | 10,47K |
| 2026-07-21 | TWD 57,56 | -%1,05 | TWD 57,82 | TWD 57,82 | TWD 57,48 | 22,57K |
| 2026-07-20 | TWD 58,17 | +%1,06 | TWD 57,48 | TWD 58,26 | TWD 57,48 | 6,92K |
| 2026-07-17 | TWD 57,56 | -%2,22 | TWD 58,26 | TWD 58,26 | TWD 57,48 | 6,90K |
| 2026-07-16 | TWD 58,87 | +%0,15 | TWD 59,13 | TWD 59,13 | TWD 58,87 | 4,63K |
| 2026-07-15 | TWD 58,78 | +%0,90 | TWD 58,35 | TWD 58,78 | TWD 58,35 | 8,07K |
| 2026-07-14 | TWD 58,26 | -%1,76 | TWD 59,13 | TWD 59,13 | TWD 58,09 | 6,90K |
| 2026-07-13 | TWD 59,30 | %0,00 | TWD 59,30 | TWD 59,30 | TWD 59,13 | 4,60K |
| 2026-07-10 | TWD 59,30 | %0,00 | TWD 59,30 | TWD 59,30 | TWD 59,30 | 0 |
| 2026-07-09 | TWD 59,30 | -%0,87 | TWD 60,17 | TWD 60,17 | TWD 59,30 | 16,22K |
| 2026-07-08 | TWD 59,82 | +%0,29 | TWD 59,65 | TWD 59,82 | TWD 58,09 | 24,15K |
| 2026-07-07 | TWD 59,65 | +%3,31 | TWD 59,82 | TWD 60,00 | TWD 58,43 | 52,96K |
| 2026-07-06 | TWD 57,74 | +%0,30 | TWD 57,74 | TWD 57,74 | TWD 57,74 | 3,45K |
| 2026-07-03 | TWD 57,56 | +%0,30 | TWD 57,48 | TWD 57,91 | TWD 57,39 | 11,62K |
| 2026-07-02 | TWD 57,39 | +%0,15 | TWD 57,39 | TWD 57,56 | TWD 57,39 | 8,10K |
| 2026-07-01 | TWD 57,30 | +%0,61 | TWD 57,30 | TWD 57,30 | TWD 57,30 | 1,38K |
| 2026-06-30 | TWD 56,95 | -%0,91 | TWD 56,78 | TWD 57,39 | TWD 56,78 | 6,65K |
| 2026-06-29 | TWD 57,48 | -%0,75 | TWD 57,65 | TWD 57,65 | TWD 57,48 | 3,45K |
| 2026-06-26 | TWD 57,91 | -%1,33 | TWD 58,69 | TWD 59,04 | TWD 57,91 | 8,05K |
| 2026-06-25 | TWD 58,69 | -%0,74 | TWD 59,13 | TWD 59,13 | TWD 58,69 | 27,77K |
| 2026-06-24 | TWD 59,13 | %0,00 | TWD 59,13 | TWD 59,13 | TWD 59,13 | 0 |
| 2026-06-23 | TWD 59,13 | -%1,73 | TWD 59,91 | TWD 59,91 | TWD 59,13 | 9,20K |
| 2026-06-22 | TWD 60,17 | +%0,73 | TWD 59,74 | TWD 60,26 | TWD 59,39 | 21,90K |
| 2026-06-18 | TWD 59,74 | +%3,15 | TWD 57,91 | TWD 59,74 | TWD 57,48 | 36,03K |
| 2026-06-17 | TWD 57,91 | %0,00 | TWD 57,82 | TWD 57,91 | TWD 57,82 | 6,92K |
| 2026-06-16 | TWD 57,91 | %0,00 | TWD 57,91 | TWD 57,91 | TWD 57,91 | 0 |
| 2026-06-15 | TWD 57,91 | +%0,15 | TWD 58,95 | TWD 58,95 | TWD 57,82 | 3,45K |
| 2026-06-12 | TWD 57,82 | +%0,45 | TWD 57,39 | TWD 57,82 | TWD 57,39 | 22,60K |
| 2026-06-11 | TWD 57,56 | %0,00 | TWD 57,39 | TWD 57,56 | TWD 57,39 | 5,75K |
| 2026-06-10 | TWD 57,56 | %0,00 | TWD 58,26 | TWD 58,26 | TWD 57,56 | 12,65K |
| 2026-06-09 | TWD 57,56 | +%1,53 | TWD 57,39 | TWD 57,56 | TWD 57,04 | 10,35K |
| 2026-06-08 | TWD 56,69 | -%1,95 | TWD 56,61 | TWD 56,95 | TWD 56,35 | 17,29K |
| 2026-06-05 | TWD 57,82 | %0,00 | TWD 57,82 | TWD 57,82 | TWD 57,82 | 1,21K |
| 2026-06-04 | TWD 57,82 | +%1,22 | TWD 57,82 | TWD 57,82 | TWD 57,74 | 8,22K |
| 2026-06-03 | TWD 57,13 | +%0,15 | TWD 57,04 | TWD 57,13 | TWD 57,04 | 12,67K |
| 2026-06-02 | TWD 57,04 | -%0,61 | TWD 56,69 | TWD 57,04 | TWD 56,69 | 15,26K |
| 2026-06-01 | TWD 57,39 | +%1,54 | TWD 56,78 | TWD 57,48 | TWD 56,52 | 20,82K |
| 2026-05-29 | TWD 56,52 | -%0,46 | TWD 56,95 | TWD 57,13 | TWD 56,52 | 27,60K |
| 2026-05-28 | TWD 56,78 | +%0,31 | TWD 57,22 | TWD 57,22 | TWD 56,78 | 11,50K |
| 2026-05-27 | TWD 56,61 | -%1,51 | TWD 57,39 | TWD 57,39 | TWD 56,52 | 26,83K |
| 2026-05-26 | TWD 57,48 | -%0,90 | TWD 57,82 | TWD 57,82 | TWD 57,39 | 27,60K |