Fu Chun Shin Machinery Manufacture Co., Ltd. 6603
TPEX · Tayvan · Üretici İmalatı
TWD 29,25-0,55 (-%1,85)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29,25 | -%1,85 | TWD 31,45 | TWD 31,45 | TWD 29,20 | 10,83M |
| 2026-10-01 | TWD 29,80 | +%3,47 | TWD 28,90 | TWD 30,55 | TWD 28,75 | 7,45M |
| 2026-09-30 | TWD 28,80 | -%1,54 | TWD 30,00 | TWD 30,70 | TWD 28,60 | 6,97M |
| 2026-09-29 | TWD 29,25 | +%7,14 | TWD 27,50 | TWD 29,65 | TWD 27,40 | 4,57M |
| 2026-09-24 | TWD 27,30 | +%0,37 | TWD 27,60 | TWD 27,80 | TWD 27,20 | 1,08M |
| 2026-09-23 | TWD 27,20 | -%2,68 | TWD 27,90 | TWD 27,95 | TWD 27,05 | 1,48M |
| 2026-09-22 | TWD 27,95 | -%2,78 | TWD 28,50 | TWD 28,55 | TWD 27,30 | 3,89M |
| 2026-09-21 | TWD 28,75 | +%0,70 | TWD 28,80 | TWD 29,75 | TWD 28,00 | 4,19M |
| 2026-09-18 | TWD 28,55 | +%2,33 | TWD 28,35 | TWD 30,00 | TWD 27,95 | 8,92M |
| 2026-09-17 | TWD 27,90 | +%9,84 | TWD 25,45 | TWD 27,90 | TWD 25,30 | 6,35M |
| 2026-09-16 | TWD 25,40 | +%1,40 | TWD 25,05 | TWD 25,40 | TWD 24,80 | 763,00K |
| 2026-09-15 | TWD 25,05 | -%3,28 | TWD 25,65 | TWD 25,90 | TWD 25,00 | 2,03M |
| 2026-09-14 | TWD 25,90 | +%6,37 | TWD 24,15 | TWD 26,30 | TWD 24,15 | 1,92M |
| 2026-09-11 | TWD 24,35 | -%1,81 | TWD 24,10 | TWD 24,60 | TWD 24,10 | 614,20K |
| 2026-09-10 | TWD 24,80 | -%0,60 | TWD 24,90 | TWD 25,05 | TWD 24,50 | 574,15K |
| 2026-09-09 | TWD 24,95 | %0,00 | TWD 25,00 | TWD 25,20 | TWD 24,75 | 622,19K |
| 2026-09-08 | TWD 24,95 | +%0,60 | TWD 24,90 | TWD 25,10 | TWD 24,75 | 530,15K |
| 2026-09-07 | TWD 24,80 | -%1,39 | TWD 25,20 | TWD 25,35 | TWD 24,75 | 661,16K |
| 2026-09-04 | TWD 25,15 | +%1,00 | TWD 25,00 | TWD 25,40 | TWD 24,60 | 606,23K |
| 2026-09-03 | TWD 24,90 | -%2,73 | TWD 25,60 | TWD 25,60 | TWD 24,85 | 1,31M |
| 2026-09-02 | TWD 25,60 | +%0,20 | TWD 25,45 | TWD 25,65 | TWD 25,40 | 431,16K |
| 2026-09-01 | TWD 25,55 | +%0,59 | TWD 25,60 | TWD 26,00 | TWD 25,55 | 764,76K |
| 2026-08-31 | TWD 25,40 | -%3,42 | TWD 25,90 | TWD 25,95 | TWD 25,20 | 1,03M |
| 2026-08-28 | TWD 26,30 | -%1,68 | TWD 26,80 | TWD 27,05 | TWD 26,25 | 1,05M |
| 2026-08-27 | TWD 26,75 | +%3,68 | TWD 25,85 | TWD 27,35 | TWD 25,80 | 1,40M |
| 2026-08-26 | TWD 25,80 | -%1,71 | TWD 26,60 | TWD 26,70 | TWD 25,80 | 1,12M |
| 2026-08-25 | TWD 26,25 | -%0,57 | TWD 26,20 | TWD 26,40 | TWD 25,85 | 862,00K |
| 2026-08-24 | TWD 26,40 | -%2,22 | TWD 27,40 | TWD 27,40 | TWD 26,05 | 1,64M |
| 2026-08-21 | TWD 27,00 | -%0,37 | TWD 27,15 | TWD 27,20 | TWD 26,60 | 848,53K |
| 2026-08-20 | TWD 27,10 | %0,00 | TWD 27,10 | TWD 27,75 | TWD 26,85 | 1,30M |
| 2026-08-19 | TWD 27,10 | -%3,04 | TWD 27,10 | TWD 28,05 | TWD 27,00 | 1,71M |
| 2026-08-18 | TWD 27,95 | -%6,68 | TWD 29,90 | TWD 30,25 | TWD 27,90 | 4,13M |
| 2026-08-17 | TWD 29,95 | +%6,96 | TWD 28,30 | TWD 30,50 | TWD 28,25 | 5,12M |
| 2026-08-14 | TWD 28,00 | -%2,95 | TWD 29,50 | TWD 29,50 | TWD 28,00 | 2,58M |
| 2026-08-13 | TWD 28,85 | +%4,15 | TWD 28,35 | TWD 29,30 | TWD 28,00 | 4,84M |
| 2026-08-12 | TWD 27,70 | +%2,97 | TWD 27,30 | TWD 29,40 | TWD 27,30 | 6,39M |
| 2026-08-11 | TWD 26,90 | +%0,19 | TWD 26,85 | TWD 27,30 | TWD 26,10 | 1,80M |
| 2026-08-10 | TWD 26,85 | +%3,27 | TWD 26,35 | TWD 27,20 | TWD 26,35 | 2,79M |
| 2026-08-07 | TWD 26,00 | +%0,97 | TWD 25,75 | TWD 26,00 | TWD 25,00 | 1,13M |
| 2026-08-06 | TWD 25,75 | -%3,74 | TWD 27,00 | TWD 27,10 | TWD 25,55 | 2,08M |
| 2026-08-05 | TWD 26,75 | +%3,08 | TWD 26,25 | TWD 27,20 | TWD 26,20 | 2,70M |
| 2026-08-04 | TWD 25,95 | -%1,33 | TWD 26,30 | TWD 26,45 | TWD 25,80 | 1,07M |
| 2026-08-03 | TWD 26,30 | +%0,57 | TWD 26,10 | TWD 26,50 | TWD 25,65 | 1,31M |
| 2026-07-31 | TWD 26,15 | +%5,44 | TWD 25,20 | TWD 26,45 | TWD 25,20 | 2,75M |
| 2026-07-30 | TWD 24,80 | -%5,34 | TWD 25,55 | TWD 26,70 | TWD 24,60 | 3,15M |
| 2026-07-29 | TWD 26,20 | +%2,34 | TWD 25,45 | TWD 26,40 | TWD 25,20 | 3,52M |
| 2026-07-28 | TWD 25,60 | -%1,16 | TWD 24,95 | TWD 25,90 | TWD 24,90 | 1,74M |
| 2026-07-27 | TWD 25,90 | +%7,25 | TWD 24,60 | TWD 25,90 | TWD 24,50 | 2,84M |
| 2026-07-24 | TWD 24,15 | +%0,84 | TWD 24,00 | TWD 24,35 | TWD 23,70 | 420,01K |
| 2026-07-23 | TWD 23,95 | -%1,24 | TWD 24,55 | TWD 24,65 | TWD 23,90 | 414,18K |
| 2026-07-22 | TWD 24,25 | -%1,62 | TWD 24,85 | TWD 25,10 | TWD 24,25 | 750,01K |
| 2026-07-21 | TWD 24,65 | +%2,28 | TWD 24,60 | TWD 25,10 | TWD 24,15 | 741,01K |
| 2026-07-20 | TWD 24,10 | +%1,90 | TWD 23,65 | TWD 24,40 | TWD 23,30 | 711,01K |
| 2026-07-17 | TWD 23,65 | -%6,52 | TWD 24,70 | TWD 25,00 | TWD 23,30 | 1,30M |
| 2026-07-16 | TWD 25,30 | -%0,59 | TWD 25,45 | TWD 25,85 | TWD 25,05 | 645,03K |
| 2026-07-15 | TWD 25,45 | +%3,46 | TWD 25,20 | TWD 25,80 | TWD 24,30 | 1,08M |
| 2026-07-14 | TWD 24,60 | -%2,38 | TWD 25,30 | TWD 25,45 | TWD 23,50 | 1,23M |
| 2026-07-13 | TWD 25,20 | -%1,95 | TWD 25,75 | TWD 26,00 | TWD 25,20 | 815,21K |
| 2026-07-10 | TWD 25,70 | %0,00 | TWD 25,70 | TWD 25,70 | TWD 25,70 | 0 |
| 2026-07-09 | TWD 25,70 | %0,00 | TWD 25,80 | TWD 25,85 | TWD 25,20 | 785,02K |
| 2026-07-08 | TWD 25,70 | -%0,39 | TWD 26,40 | TWD 26,50 | TWD 25,20 | 1,26M |
| 2026-07-07 | TWD 25,80 | -%3,73 | TWD 26,60 | TWD 27,00 | TWD 25,65 | 2,21M |
| 2026-07-06 | TWD 26,80 | +%5,10 | TWD 25,65 | TWD 27,15 | TWD 25,60 | 4,51M |
| 2026-07-03 | TWD 25,50 | +%1,39 | TWD 25,00 | TWD 26,00 | TWD 25,00 | 2,67M |
| 2026-07-02 | TWD 25,15 | %0,00 | TWD 25,15 | TWD 25,85 | TWD 24,55 | 4,03M |
| 2026-07-01 | TWD 25,15 | +%9,83 | TWD 23,00 | TWD 25,15 | TWD 23,00 | 3,02M |
| 2026-06-30 | TWD 22,90 | +%1,10 | TWD 23,10 | TWD 23,10 | TWD 22,75 | 520,17K |
| 2026-06-29 | TWD 22,65 | -%1,09 | TWD 22,90 | TWD 23,10 | TWD 22,60 | 648,03K |
| 2026-06-26 | TWD 22,90 | -%2,14 | TWD 23,45 | TWD 23,85 | TWD 22,70 | 1,10M |
| 2026-06-25 | TWD 23,40 | -%3,31 | TWD 24,50 | TWD 24,50 | TWD 23,40 | 1,14M |
| 2026-06-24 | TWD 24,20 | -%0,41 | TWD 24,00 | TWD 24,60 | TWD 23,90 | 1,10M |
| 2026-06-23 | TWD 24,30 | -%4,14 | TWD 25,20 | TWD 25,55 | TWD 23,75 | 2,39M |
| 2026-06-22 | TWD 25,35 | +%4,75 | TWD 25,75 | TWD 26,20 | TWD 25,20 | 5,93M |
| 2026-06-18 | TWD 24,20 | +%10,00 | TWD 22,60 | TWD 24,20 | TWD 22,40 | 4,52M |
| 2026-06-17 | TWD 22,00 | -%1,35 | TWD 22,20 | TWD 22,35 | TWD 21,85 | 675,16K |
| 2026-06-16 | TWD 22,30 | %0,00 | TWD 22,70 | TWD 22,85 | TWD 22,25 | 543,15K |
| 2026-06-15 | TWD 22,30 | +%0,45 | TWD 22,70 | TWD 22,80 | TWD 22,25 | 717,13K |
| 2026-06-12 | TWD 22,20 | +%0,23 | TWD 22,80 | TWD 22,80 | TWD 22,10 | 578,13K |
| 2026-06-11 | TWD 22,15 | +%1,14 | TWD 21,95 | TWD 22,20 | TWD 21,30 | 645,00K |
| 2026-06-10 | TWD 21,90 | -%2,01 | TWD 21,90 | TWD 22,75 | TWD 21,90 | 798,11K |
| 2026-06-09 | TWD 22,35 | -%0,22 | TWD 22,80 | TWD 22,80 | TWD 22,20 | 710,86K |
| 2026-06-08 | TWD 22,40 | -%4,68 | TWD 21,20 | TWD 22,60 | TWD 21,20 | 1,21M |
| 2026-06-05 | TWD 23,50 | -%1,67 | TWD 24,00 | TWD 24,15 | TWD 23,35 | 982,00K |
| 2026-06-04 | TWD 23,90 | -%2,05 | TWD 24,35 | TWD 24,35 | TWD 23,80 | 669,00K |
| 2026-06-03 | TWD 24,40 | +%2,52 | TWD 23,85 | TWD 24,70 | TWD 23,60 | 1,01M |
| 2026-06-02 | TWD 23,80 | -%4,42 | TWD 25,20 | TWD 25,25 | TWD 23,60 | 1,91M |
| 2026-06-01 | TWD 24,90 | -%2,54 | TWD 25,50 | TWD 26,15 | TWD 24,75 | 2,98M |
| 2026-05-29 | TWD 25,55 | +%4,07 | TWD 25,25 | TWD 26,50 | TWD 25,00 | 8,19M |
| 2026-05-28 | TWD 24,55 | +%9,84 | TWD 22,40 | TWD 24,55 | TWD 22,40 | 3,00M |
| 2026-05-27 | TWD 22,35 | -%2,40 | TWD 23,20 | TWD 23,40 | TWD 22,20 | 1,59M |