ICARES Medicus Inc 6612
TPEX · Tayvan · Sağlık Teknolojisi
TWD 79,80+2,80 (+%3,64)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 79,50 | +%3,25 | TWD 77,00 | TWD 81,50 | TWD 77,00 | 75,70K |
| 2026-10-01 | TWD 77,00 | +%6,21 | TWD 71,90 | TWD 77,20 | TWD 71,90 | 118,23K |
| 2026-09-30 | TWD 72,50 | +%0,97 | TWD 72,00 | TWD 72,50 | TWD 71,80 | 36,21K |
| 2026-09-29 | TWD 71,80 | -%0,14 | TWD 70,30 | TWD 71,90 | TWD 70,30 | 15,20K |
| 2026-09-24 | TWD 71,90 | +%0,28 | TWD 69,50 | TWD 72,30 | TWD 69,50 | 31,30K |
| 2026-09-23 | TWD 71,70 | +%0,28 | TWD 71,50 | TWD 72,10 | TWD 71,50 | 11,00K |
| 2026-09-22 | TWD 71,50 | +%0,56 | TWD 71,80 | TWD 71,80 | TWD 71,00 | 23,11K |
| 2026-09-21 | TWD 71,10 | +%0,14 | TWD 71,70 | TWD 71,80 | TWD 71,10 | 9,00K |
| 2026-09-18 | TWD 71,00 | %0,00 | TWD 71,30 | TWD 71,80 | TWD 71,00 | 11,05K |
| 2026-09-17 | TWD 71,00 | %0,00 | TWD 71,10 | TWD 71,10 | TWD 71,00 | 22,00K |
| 2026-09-16 | TWD 71,00 | +%1,87 | TWD 69,70 | TWD 71,00 | TWD 69,00 | 31,07K |
| 2026-09-15 | TWD 69,70 | -%2,92 | TWD 71,30 | TWD 71,30 | TWD 69,70 | 39,00K |
| 2026-09-14 | TWD 71,80 | -%0,42 | TWD 71,30 | TWD 71,80 | TWD 71,30 | 2,00K |
| 2026-09-11 | TWD 72,10 | +%3,00 | TWD 72,40 | TWD 74,80 | TWD 71,70 | 82,00K |
| 2026-09-10 | TWD 70,00 | %0,00 | TWD 70,00 | TWD 70,00 | TWD 70,00 | 3,00K |
| 2026-09-09 | TWD 70,00 | -%0,14 | TWD 70,00 | TWD 71,50 | TWD 69,80 | 25,00K |
| 2026-09-08 | TWD 70,10 | +%0,14 | TWD 70,30 | TWD 70,50 | TWD 69,00 | 27,00K |
| 2026-09-07 | TWD 70,00 | -%0,85 | TWD 69,50 | TWD 70,90 | TWD 69,50 | 20,00K |
| 2026-09-04 | TWD 70,60 | -%0,42 | TWD 71,00 | TWD 71,00 | TWD 70,50 | 22,00K |
| 2026-09-03 | TWD 70,90 | +%0,14 | TWD 70,90 | TWD 71,60 | TWD 70,50 | 28,02K |
| 2026-09-02 | TWD 70,80 | -%0,98 | TWD 71,50 | TWD 71,50 | TWD 70,30 | 43,00K |
| 2026-09-01 | TWD 71,50 | %0,00 | TWD 71,60 | TWD 71,60 | TWD 71,50 | 14,00K |
| 2026-08-31 | TWD 71,50 | +%0,99 | TWD 72,80 | TWD 72,80 | TWD 71,20 | 29,34K |
| 2026-08-28 | TWD 70,80 | -%0,28 | TWD 70,00 | TWD 70,80 | TWD 69,60 | 54,00K |
| 2026-08-27 | TWD 71,00 | +%0,57 | TWD 71,80 | TWD 71,80 | TWD 71,00 | 21,15K |
| 2026-08-26 | TWD 70,60 | +%5,73 | TWD 66,50 | TWD 72,00 | TWD 66,50 | 48,13K |
| 2026-08-25 | TWD 66,77 | +%0,55 | TWD 65,59 | TWD 66,95 | TWD 65,41 | 60,63K |
| 2026-08-24 | TWD 66,41 | -%0,14 | TWD 66,32 | TWD 67,04 | TWD 65,77 | 35,22K |
| 2026-08-21 | TWD 66,50 | -%2,01 | TWD 67,86 | TWD 69,04 | TWD 66,32 | 45,34K |
| 2026-08-20 | TWD 67,86 | +%1,91 | TWD 66,95 | TWD 67,86 | TWD 65,86 | 46,34K |
| 2026-08-19 | TWD 66,59 | -%0,14 | TWD 65,77 | TWD 66,59 | TWD 65,41 | 37,43K |
| 2026-08-18 | TWD 66,68 | +%0,55 | TWD 66,14 | TWD 66,68 | TWD 65,68 | 20,91K |
| 2026-08-17 | TWD 66,32 | +%0,14 | TWD 66,23 | TWD 67,59 | TWD 66,23 | 34,13K |
| 2026-08-14 | TWD 66,23 | -%0,14 | TWD 66,32 | TWD 66,32 | TWD 65,86 | 11,17K |
| 2026-08-13 | TWD 66,32 | -%1,22 | TWD 67,23 | TWD 67,23 | TWD 65,68 | 29,72K |
| 2026-08-12 | TWD 67,13 | -%0,27 | TWD 67,68 | TWD 68,04 | TWD 66,59 | 26,42K |
| 2026-08-11 | TWD 67,32 | -%0,94 | TWD 66,77 | TWD 67,50 | TWD 65,95 | 23,23K |
| 2026-08-10 | TWD 67,95 | +%1,36 | TWD 67,13 | TWD 67,95 | TWD 66,68 | 11,01K |
| 2026-08-07 | TWD 67,04 | +%3,07 | TWD 66,14 | TWD 67,95 | TWD 65,95 | 25,38K |
| 2026-08-06 | TWD 65,05 | +%0,28 | TWD 64,32 | TWD 65,86 | TWD 64,32 | 35,22K |
| 2026-08-05 | TWD 64,86 | +%0,42 | TWD 64,05 | TWD 66,23 | TWD 64,05 | 16,51K |
| 2026-08-04 | TWD 64,59 | +%1,43 | TWD 64,95 | TWD 64,95 | TWD 64,32 | 11,11K |
| 2026-08-03 | TWD 63,68 | %0,00 | TWD 63,68 | TWD 63,68 | TWD 63,68 | 0 |
| 2026-07-31 | TWD 63,68 | +%0,43 | TWD 63,50 | TWD 64,50 | TWD 63,50 | 26,64K |
| 2026-07-30 | TWD 63,41 | +%2,20 | TWD 63,41 | TWD 63,41 | TWD 63,41 | 4,40K |
| 2026-07-29 | TWD 62,05 | -%1,73 | TWD 62,41 | TWD 62,68 | TWD 61,77 | 22,02K |
| 2026-07-28 | TWD 63,14 | -%0,14 | TWD 62,50 | TWD 63,59 | TWD 62,14 | 39,63K |
| 2026-07-27 | TWD 63,23 | -%1,97 | TWD 64,23 | TWD 65,50 | TWD 63,05 | 51,86K |
| 2026-07-24 | TWD 64,50 | +%0,14 | TWD 63,59 | TWD 65,41 | TWD 63,59 | 23,23K |
| 2026-07-23 | TWD 64,41 | %0,00 | TWD 63,86 | TWD 64,86 | TWD 63,77 | 14,31K |
| 2026-07-22 | TWD 64,41 | +%0,57 | TWD 64,23 | TWD 64,50 | TWD 64,23 | 14,31K |
| 2026-07-21 | TWD 64,05 | +%0,57 | TWD 63,68 | TWD 64,32 | TWD 63,68 | 8,92K |
| 2026-07-20 | TWD 63,68 | -%0,14 | TWD 63,68 | TWD 64,41 | TWD 62,41 | 19,92K |
| 2026-07-17 | TWD 63,77 | -%2,50 | TWD 63,96 | TWD 64,50 | TWD 63,77 | 49,64K |
| 2026-07-16 | TWD 65,41 | -%1,10 | TWD 65,86 | TWD 65,86 | TWD 65,32 | 6,60K |
| 2026-07-15 | TWD 66,14 | +%0,69 | TWD 65,68 | TWD 66,59 | TWD 65,59 | 21,02K |
| 2026-07-14 | TWD 65,68 | -%1,63 | TWD 66,32 | TWD 67,04 | TWD 64,23 | 33,14K |
| 2026-07-13 | TWD 66,77 | -%1,08 | TWD 67,04 | TWD 67,23 | TWD 66,77 | 21,41K |
| 2026-07-10 | TWD 67,50 | %0,00 | TWD 67,50 | TWD 67,50 | TWD 67,50 | 0 |
| 2026-07-09 | TWD 67,50 | -%2,37 | TWD 68,86 | TWD 69,04 | TWD 67,50 | 48,55K |
| 2026-07-08 | TWD 69,13 | -%3,67 | TWD 71,77 | TWD 71,77 | TWD 69,04 | 76,06K |
| 2026-07-07 | TWD 71,77 | +%6,76 | TWD 67,95 | TWD 72,13 | TWD 67,41 | 89,38K |
| 2026-07-06 | TWD 67,23 | -%0,27 | TWD 67,41 | TWD 67,59 | TWD 66,95 | 23,12K |
| 2026-07-03 | TWD 67,41 | +%3,63 | TWD 64,95 | TWD 69,04 | TWD 64,95 | 58,45K |
| 2026-07-02 | TWD 65,05 | +%0,42 | TWD 64,86 | TWD 65,05 | TWD 64,68 | 12,11K |
| 2026-07-01 | TWD 64,77 | -%1,52 | TWD 64,86 | TWD 64,95 | TWD 64,68 | 13,21K |
| 2026-06-30 | TWD 65,77 | +%1,12 | TWD 64,68 | TWD 66,04 | TWD 64,68 | 15,64K |
| 2026-06-29 | TWD 65,05 | +%1,13 | TWD 64,59 | TWD 65,32 | TWD 64,50 | 43,02K |
| 2026-06-26 | TWD 64,32 | -%1,94 | TWD 65,41 | TWD 65,41 | TWD 64,23 | 49,53K |
| 2026-06-25 | TWD 65,59 | -%0,14 | TWD 65,68 | TWD 66,77 | TWD 65,23 | 49,53K |
| 2026-06-24 | TWD 65,68 | +%0,70 | TWD 64,95 | TWD 65,68 | TWD 64,86 | 16,90K |
| 2026-06-23 | TWD 65,23 | -%1,51 | TWD 66,23 | TWD 66,32 | TWD 64,05 | 111,19K |
| 2026-06-22 | TWD 66,23 | -%0,55 | TWD 66,68 | TWD 66,68 | TWD 66,23 | 40,56K |
| 2026-06-18 | TWD 66,59 | +%0,83 | TWD 65,86 | TWD 67,04 | TWD 65,86 | 24,22K |
| 2026-06-17 | TWD 66,04 | -%0,55 | TWD 66,41 | TWD 66,41 | TWD 65,86 | 24,22K |
| 2026-06-16 | TWD 66,41 | -%0,54 | TWD 66,95 | TWD 67,23 | TWD 66,14 | 71,55K |
| 2026-06-15 | TWD 66,77 | +%0,27 | TWD 66,68 | TWD 67,04 | TWD 66,59 | 28,62K |
| 2026-06-12 | TWD 66,59 | +%2,09 | TWD 65,41 | TWD 66,59 | TWD 65,41 | 23,67K |
| 2026-06-11 | TWD 65,23 | -%1,64 | TWD 66,32 | TWD 66,32 | TWD 65,14 | 46,23K |
| 2026-06-10 | TWD 66,32 | -%1,35 | TWD 66,32 | TWD 67,04 | TWD 65,86 | 53,00K |
| 2026-06-09 | TWD 67,23 | +%4,52 | TWD 66,23 | TWD 68,04 | TWD 66,23 | 69,35K |
| 2026-06-08 | TWD 64,32 | -%2,34 | TWD 65,41 | TWD 65,41 | TWD 63,14 | 28,84K |
| 2026-06-05 | TWD 65,86 | +%0,14 | TWD 65,41 | TWD 68,13 | TWD 65,41 | 31,95K |
| 2026-06-04 | TWD 65,77 | +%0,98 | TWD 65,23 | TWD 65,77 | TWD 65,14 | 41,83K |
| 2026-06-03 | TWD 65,14 | -%0,83 | TWD 65,50 | TWD 65,77 | TWD 64,68 | 50,64K |
| 2026-06-02 | TWD 65,68 | -%0,28 | TWD 66,32 | TWD 66,32 | TWD 65,68 | 19,92K |
| 2026-06-01 | TWD 65,86 | +%0,14 | TWD 65,32 | TWD 65,86 | TWD 64,23 | 68,31K |
| 2026-05-29 | TWD 65,77 | %0,00 | TWD 65,77 | TWD 65,86 | TWD 65,59 | 26,60K |
| 2026-05-28 | TWD 65,77 | -%0,14 | TWD 69,59 | TWD 69,59 | TWD 65,41 | 39,98K |
| 2026-05-27 | TWD 65,86 | -%1,89 | TWD 67,95 | TWD 67,95 | TWD 65,23 | 68,25K |