Taiwan Biomaterial Co., Ltd. 6649
TPEX · Tayvan · Elektronik Teknoloji
TWD 37,35+0,15 (+%0,40)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 37,20 | +%1,92 | TWD 36,50 | TWD 37,85 | TWD 36,50 | 112,00K |
| 2026-09-30 | TWD 36,50 | -%0,82 | TWD 36,50 | TWD 36,50 | TWD 36,45 | 3,00K |
| 2026-09-29 | TWD 36,80 | -%2,65 | TWD 37,70 | TWD 37,70 | TWD 36,55 | 22,00K |
| 2026-09-24 | TWD 37,80 | +%6,63 | TWD 35,60 | TWD 37,80 | TWD 35,00 |
| 92,00K |
| 2026-09-23 | TWD 35,45 | -%0,56 | TWD 35,65 | TWD 35,65 | TWD 35,30 | 6,00K |
| 2026-09-22 | TWD 35,65 | +%0,56 | TWD 35,40 | TWD 35,65 | TWD 35,40 | 2,00K |
| 2026-09-21 | TWD 35,45 | -%0,84 | TWD 35,50 | TWD 35,65 | TWD 35,20 | 21,00K |
| 2026-09-18 | TWD 35,75 | -%0,97 | TWD 35,75 | TWD 35,75 | TWD 35,75 | 1,00K |
| 2026-09-17 | TWD 36,10 | +%1,69 | TWD 35,80 | TWD 36,10 | TWD 35,10 | 40,00K |
| 2026-09-16 | TWD 35,50 | -%1,53 | TWD 35,55 | TWD 36,00 | TWD 35,50 | 35,00K |
| 2026-09-15 | TWD 36,05 | +%0,28 | TWD 35,95 | TWD 36,05 | TWD 35,30 | 23,00K |
| 2026-09-14 | TWD 35,95 | +%0,56 | TWD 35,85 | TWD 36,25 | TWD 35,15 | 33,00K |
| 2026-09-11 | TWD 35,75 | %0,00 | TWD 35,60 | TWD 36,35 | TWD 35,40 | 63,06K |
| 2026-09-10 | TWD 35,75 | +%0,28 | TWD 36,15 | TWD 36,15 | TWD 35,10 | 82,00K |
| 2026-09-09 | TWD 35,65 | +%1,86 | TWD 36,05 | TWD 36,05 | TWD 35,45 | 43,00K |
| 2026-09-08 | TWD 35,00 | %0,00 | TWD 35,00 | TWD 36,10 | TWD 35,00 | 31,00K |
| 2026-09-07 | TWD 35,00 | -%2,10 | TWD 34,90 | TWD 35,75 | TWD 34,90 | 31,00K |
| 2026-09-04 | TWD 35,75 | %0,00 | TWD 35,00 | TWD 35,75 | TWD 35,00 | 5,00K |
| 2026-09-03 | TWD 35,75 | +%0,99 | TWD 36,10 | TWD 36,40 | TWD 34,95 | 33,00K |
| 2026-09-02 | TWD 35,40 | %0,00 | TWD 35,40 | TWD 35,40 | TWD 35,40 | 0 |
| 2026-09-01 | TWD 35,40 | +%1,43 | TWD 34,45 | TWD 35,40 | TWD 34,45 | 12,00K |
| 2026-08-31 | TWD 34,90 | -%0,57 | TWD 34,40 | TWD 35,05 | TWD 34,40 | 20,00K |
| 2026-08-28 | TWD 35,10 | -%0,14 | TWD 36,05 | TWD 36,05 | TWD 35,05 | 25,00K |
| 2026-08-27 | TWD 35,15 | +%0,57 | TWD 34,70 | TWD 35,30 | TWD 34,70 | 12,00K |
| 2026-08-26 | TWD 34,95 | -%1,13 | TWD 35,00 | TWD 36,35 | TWD 34,95 | 24,00K |
| 2026-08-25 | TWD 35,35 | +%0,14 | TWD 35,60 | TWD 35,60 | TWD 35,00 | 9,00K |
| 2026-08-24 | TWD 35,30 | +%0,28 | TWD 34,50 | TWD 35,85 | TWD 34,50 | 17,00K |
| 2026-08-21 | TWD 35,20 | +%0,28 | TWD 34,25 | TWD 35,20 | TWD 34,20 | 47,00K |
| 2026-08-20 | TWD 35,10 | %0,00 | TWD 35,00 | TWD 35,35 | TWD 34,80 | 53,00K |
| 2026-08-19 | TWD 35,10 | +%1,01 | TWD 34,75 | TWD 35,80 | TWD 34,75 | 40,00K |
| 2026-08-18 | TWD 34,75 | +%0,14 | TWD 34,70 | TWD 35,15 | TWD 34,30 | 108,00K |
| 2026-08-17 | TWD 34,70 | -%2,12 | TWD 35,45 | TWD 35,45 | TWD 34,60 | 81,00K |
| 2026-08-14 | TWD 35,45 | +%0,85 | TWD 35,45 | TWD 35,85 | TWD 35,05 | 43,00K |
| 2026-08-13 | TWD 35,15 | -%0,42 | TWD 35,30 | TWD 35,50 | TWD 35,15 | 22,00K |
| 2026-08-12 | TWD 35,30 | -%0,70 | TWD 35,95 | TWD 35,95 | TWD 35,15 | 19,00K |
| 2026-08-11 | TWD 35,55 | -%2,20 | TWD 36,35 | TWD 36,40 | TWD 35,00 | 37,00K |
| 2026-08-10 | TWD 36,35 | +%0,41 | TWD 36,00 | TWD 36,35 | TWD 35,80 | 12,00K |
| 2026-08-07 | TWD 36,20 | -%1,09 | TWD 36,70 | TWD 36,90 | TWD 36,20 | 10,00K |
| 2026-08-06 | TWD 36,60 | +%0,83 | TWD 36,25 | TWD 36,60 | TWD 36,25 | 20,00K |
| 2026-08-05 | TWD 36,30 | +%2,11 | TWD 35,80 | TWD 36,50 | TWD 35,80 | 37,00K |
| 2026-08-04 | TWD 35,55 | +%0,14 | TWD 35,15 | TWD 35,75 | TWD 35,15 | 24,00K |
| 2026-08-03 | TWD 35,50 | -%4,05 | TWD 37,65 | TWD 37,65 | TWD 35,50 | 195,01K |
| 2026-07-31 | TWD 37,00 | -%1,33 | TWD 37,00 | TWD 37,35 | TWD 35,45 | 293,00K |
| 2026-07-30 | TWD 37,50 | -%1,06 | TWD 38,30 | TWD 38,55 | TWD 34,15 | 801,00K |
| 2026-07-29 | TWD 37,90 | +%2,02 | TWD 36,20 | TWD 37,90 | TWD 34,40 | 208,00K |
| 2026-07-28 | TWD 37,15 | -%1,72 | TWD 36,00 | TWD 37,35 | TWD 35,40 | 94,00K |
| 2026-07-27 | TWD 37,80 | %0,00 | TWD 37,80 | TWD 37,80 | TWD 37,80 | 0 |
| 2026-07-24 | TWD 37,80 | +%3,00 | TWD 36,60 | TWD 38,00 | TWD 35,50 | 132,00K |
| 2026-07-23 | TWD 36,70 | %0,00 | TWD 36,20 | TWD 36,70 | TWD 35,05 | 245,00K |
| 2026-07-22 | TWD 36,70 | -%1,87 | TWD 37,40 | TWD 37,40 | TWD 36,50 | 76,22K |
| 2026-07-21 | TWD 37,40 | -%0,93 | TWD 37,75 | TWD 37,80 | TWD 37,20 | 42,00K |
| 2026-07-20 | TWD 37,75 | -%3,94 | TWD 39,00 | TWD 39,00 | TWD 37,75 | 58,00K |
| 2026-07-17 | TWD 39,30 | %0,00 | TWD 37,45 | TWD 39,30 | TWD 37,00 | 112,52K |
| 2026-07-16 | TWD 39,30 | +%0,38 | TWD 39,15 | TWD 39,30 | TWD 38,50 | 6,00K |
| 2026-07-15 | TWD 39,15 | -%1,51 | TWD 39,75 | TWD 39,75 | TWD 38,35 | 37,00K |
| 2026-07-14 | TWD 39,75 | +%3,11 | TWD 38,35 | TWD 40,80 | TWD 37,40 | 206,10K |
| 2026-07-13 | TWD 38,55 | -%0,77 | TWD 38,55 | TWD 38,55 | TWD 38,55 | 1,00K |
| 2026-07-10 | TWD 38,85 | %0,00 | TWD 38,85 | TWD 38,85 | TWD 38,85 | 0 |
| 2026-07-09 | TWD 38,85 | -%1,40 | TWD 39,00 | TWD 39,20 | TWD 38,60 | 14,00K |
| 2026-07-08 | TWD 39,40 | -%0,63 | TWD 39,50 | TWD 40,00 | TWD 38,50 | 108,00K |
| 2026-07-07 | TWD 39,65 | +%4,34 | TWD 38,00 | TWD 39,65 | TWD 37,50 | 48,10K |
| 2026-07-06 | TWD 38,00 | -%1,04 | TWD 38,40 | TWD 38,40 | TWD 38,00 | 4,00K |
| 2026-07-03 | TWD 38,40 | +%0,66 | TWD 37,40 | TWD 38,40 | TWD 37,40 | 29,00K |
| 2026-07-02 | TWD 38,15 | %0,00 | TWD 38,15 | TWD 38,15 | TWD 37,50 | 28,00K |
| 2026-07-01 | TWD 38,15 | +%0,39 | TWD 37,95 | TWD 38,15 | TWD 37,90 | 8,00K |
| 2026-06-30 | TWD 38,00 | -%1,81 | TWD 38,00 | TWD 38,05 | TWD 37,65 | 18,00K |
| 2026-06-29 | TWD 38,70 | -%0,64 | TWD 37,80 | TWD 38,90 | TWD 37,30 | 74,00K |
| 2026-06-26 | TWD 38,95 | +%4,99 | TWD 36,20 | TWD 39,65 | TWD 35,80 | 161,02K |
| 2026-06-25 | TWD 37,10 | +%0,41 | TWD 36,45 | TWD 37,45 | TWD 36,00 | 27,00K |
| 2026-06-24 | TWD 36,95 | +%1,37 | TWD 36,45 | TWD 36,95 | TWD 36,35 | 17,00K |
| 2026-06-23 | TWD 36,45 | -%2,54 | TWD 37,40 | TWD 37,40 | TWD 36,45 | 91,00K |
| 2026-06-22 | TWD 37,40 | -%0,27 | TWD 37,50 | TWD 37,50 | TWD 36,95 | 64,00K |
| 2026-06-18 | TWD 37,50 | +%0,13 | TWD 38,00 | TWD 38,00 | TWD 37,30 | 24,00K |
| 2026-06-17 | TWD 37,45 | -%1,45 | TWD 38,00 | TWD 38,00 | TWD 37,40 | 51,01K |
| 2026-06-16 | TWD 38,00 | -%0,39 | TWD 37,85 | TWD 38,00 | TWD 37,80 | 15,00K |
| 2026-06-15 | TWD 38,15 | -%1,68 | TWD 38,10 | TWD 38,50 | TWD 38,00 | 16,00K |
| 2026-06-12 | TWD 38,80 | -%0,26 | TWD 38,85 | TWD 38,85 | TWD 38,00 | 10,00K |
| 2026-06-11 | TWD 38,90 | %0,00 | TWD 38,90 | TWD 38,95 | TWD 37,70 | 42,00K |
| 2026-06-10 | TWD 38,90 | +%0,13 | TWD 38,50 | TWD 39,30 | TWD 38,10 | 15,00K |
| 2026-06-09 | TWD 38,85 | -%1,27 | TWD 39,40 | TWD 39,40 | TWD 38,50 | 13,00K |
| 2026-06-08 | TWD 39,35 | -%0,13 | TWD 36,00 | TWD 39,45 | TWD 36,00 | 46,00K |
| 2026-06-05 | TWD 39,40 | +%1,03 | TWD 40,00 | TWD 40,00 | TWD 38,60 | 32,00K |
| 2026-06-04 | TWD 39,00 | -%0,26 | TWD 39,10 | TWD 39,20 | TWD 39,00 | 3,00K |
| 2026-06-03 | TWD 39,10 | +%1,82 | TWD 38,40 | TWD 39,10 | TWD 38,40 | 9,30K |
| 2026-06-02 | TWD 38,40 | +%0,92 | TWD 38,05 | TWD 38,40 | TWD 38,00 | 17,00K |
| 2026-06-01 | TWD 38,05 | -%0,91 | TWD 38,30 | TWD 38,40 | TWD 37,35 | 177,00K |
| 2026-05-29 | TWD 38,40 | +%0,26 | TWD 38,45 | TWD 38,70 | TWD 37,95 | 53,00K |
| 2026-05-28 | TWD 38,30 | -%0,26 | TWD 38,00 | TWD 38,45 | TWD 38,00 | 40,00K |
| 2026-05-27 | TWD 38,40 | -%0,78 | TWD 38,70 | TWD 38,70 | TWD 38,10 | 55,00K |
| 2026-05-26 | TWD 38,70 | +%0,52 | TWD 38,00 | TWD 38,70 | TWD 38,00 | 49,00K |