Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 219,00 | +%4,29 | TWD 215,00 | TWD 221,00 | TWD 214,00 | 94,00K |
| 2026-10-01 | TWD 210,00 | -%2,78 | TWD 217,00 | TWD 217,00 | TWD 208,00 | 62,00K |
| 2026-09-30 | TWD 216,00 | +%8,00 | TWD 206,50 | TWD 217,50 | TWD 203,00 | 83,00K |
| 2026-09-29 | TWD 200,00 | +%4,17 | TWD 197,00 | TWD 203,50 | TWD 192,00 |
| 21,00K |
| 2026-09-24 | TWD 192,00 | -%1,29 | TWD 202,00 | TWD 202,00 | TWD 192,00 | 21,02K |
| 2026-09-23 | TWD 194,50 | -%3,23 | TWD 202,50 | TWD 202,50 | TWD 194,50 | 38,01K |
| 2026-09-22 | TWD 201,00 | -%3,37 | TWD 211,50 | TWD 211,50 | TWD 200,00 | 38,00K |
| 2026-09-21 | TWD 208,00 | +%5,32 | TWD 199,00 | TWD 209,00 | TWD 197,00 | 48,00K |
| 2026-09-18 | TWD 197,50 | -%1,25 | TWD 200,00 | TWD 201,50 | TWD 196,00 | 34,00K |
| 2026-09-17 | TWD 200,00 | -%0,99 | TWD 201,00 | TWD 202,00 | TWD 199,00 | 9,09K |
| 2026-09-16 | TWD 202,00 | +%1,51 | TWD 199,00 | TWD 205,00 | TWD 199,00 | 18,00K |
| 2026-09-15 | TWD 199,00 | -%2,45 | TWD 202,00 | TWD 204,00 | TWD 199,00 | 16,00K |
| 2026-09-14 | TWD 204,00 | +%1,49 | TWD 202,50 | TWD 205,00 | TWD 197,00 | 21,00K |
| 2026-09-11 | TWD 201,00 | -%1,95 | TWD 207,00 | TWD 207,00 | TWD 199,00 | 29,00K |
| 2026-09-10 | TWD 205,00 | -%0,49 | TWD 206,00 | TWD 210,00 | TWD 203,00 | 19,00K |
| 2026-09-09 | TWD 206,00 | -%7,42 | TWD 225,50 | TWD 225,50 | TWD 206,00 | 72,06K |
| 2026-09-08 | TWD 222,50 | +%3,49 | TWD 221,00 | TWD 226,00 | TWD 214,00 | 144,10K |
| 2026-09-07 | TWD 215,00 | -%2,05 | TWD 219,50 | TWD 224,50 | TWD 212,00 | 83,01K |
| 2026-09-04 | TWD 219,50 | +%2,09 | TWD 215,00 | TWD 223,00 | TWD 212,50 | 143,11K |
| 2026-09-03 | TWD 215,00 | +%7,50 | TWD 200,50 | TWD 220,00 | TWD 200,50 | 226,20K |
| 2026-09-02 | TWD 200,00 | -%4,76 | TWD 213,00 | TWD 213,00 | TWD 195,00 | 101,05K |
| 2026-09-01 | TWD 210,00 | +%8,25 | TWD 196,50 | TWD 213,00 | TWD 196,50 | 196,17K |
| 2026-08-31 | TWD 194,00 | +%9,92 | TWD 177,00 | TWD 194,00 | TWD 177,00 | 107,00K |
| 2026-08-28 | TWD 176,50 | +%5,06 | TWD 169,00 | TWD 182,00 | TWD 169,00 | 39,00K |
| 2026-08-27 | TWD 168,00 | +%3,07 | TWD 164,50 | TWD 168,00 | TWD 164,50 | 10,05K |
| 2026-08-26 | TWD 163,00 | %0,00 | TWD 165,00 | TWD 165,50 | TWD 162,00 | 9,00K |
| 2026-08-25 | TWD 163,00 | -%0,91 | TWD 162,00 | TWD 163,00 | TWD 161,50 | 3,00K |
| 2026-08-24 | TWD 164,50 | -%0,30 | TWD 163,00 | TWD 165,00 | TWD 160,00 | 18,00K |
| 2026-08-21 | TWD 165,00 | -%0,60 | TWD 164,00 | TWD 165,00 | TWD 164,00 | 3,00K |
| 2026-08-20 | TWD 166,00 | -%0,90 | TWD 167,50 | TWD 168,00 | TWD 163,00 | 16,00K |
| 2026-08-19 | TWD 167,50 | +%3,08 | TWD 162,50 | TWD 167,50 | TWD 162,50 | 14,00K |
| 2026-08-18 | TWD 162,50 | -%7,41 | TWD 179,00 | TWD 179,00 | TWD 161,00 | 34,00K |
| 2026-08-17 | TWD 175,50 | -%0,28 | TWD 175,50 | TWD 175,50 | TWD 175,50 | 1,00K |
| 2026-08-14 | TWD 176,00 | -%2,76 | TWD 178,00 | TWD 181,00 | TWD 173,50 | 42,00K |
| 2026-08-13 | TWD 181,00 | %0,00 | TWD 181,00 | TWD 191,00 | TWD 181,00 | 56,00K |
| 2026-08-12 | TWD 181,00 | +%6,16 | TWD 172,00 | TWD 183,00 | TWD 172,00 | 49,00K |
| 2026-08-11 | TWD 170,50 | -%2,85 | TWD 182,00 | TWD 182,00 | TWD 170,00 | 23,00K |
| 2026-08-10 | TWD 175,50 | -%1,96 | TWD 184,00 | TWD 184,00 | TWD 175,00 | 28,10K |
| 2026-08-07 | TWD 179,00 | +%4,99 | TWD 182,50 | TWD 186,50 | TWD 170,50 | 49,00K |
| 2026-08-06 | TWD 170,50 | +%0,89 | TWD 169,00 | TWD 173,00 | TWD 168,00 | 20,00K |
| 2026-08-05 | TWD 169,00 | +%0,60 | TWD 170,00 | TWD 170,00 | TWD 165,00 | 16,00K |
| 2026-08-04 | TWD 168,00 | +%3,38 | TWD 168,00 | TWD 168,00 | TWD 160,00 | 18,00K |
| 2026-08-03 | TWD 162,50 | +%9,06 | TWD 155,00 | TWD 163,00 | TWD 149,00 | 63,01K |
| 2026-07-31 | TWD 149,00 | +%2,76 | TWD 147,50 | TWD 159,50 | TWD 146,50 | 106,00K |
| 2026-07-30 | TWD 145,00 | -%5,23 | TWD 141,00 | TWD 154,00 | TWD 140,00 | 92,00K |
| 2026-07-29 | TWD 153,00 | -%7,83 | TWD 166,00 | TWD 166,00 | TWD 149,50 | 142,00K |
| 2026-07-28 | TWD 166,00 | -%3,49 | TWD 168,00 | TWD 170,00 | TWD 156,50 | 95,00K |
| 2026-07-27 | TWD 172,00 | -%3,37 | TWD 177,00 | TWD 177,00 | TWD 171,00 | 35,00K |
| 2026-07-24 | TWD 178,00 | -%0,28 | TWD 179,00 | TWD 180,50 | TWD 176,00 | 34,00K |
| 2026-07-23 | TWD 178,50 | -%0,28 | TWD 179,50 | TWD 179,50 | TWD 176,50 | 30,00K |
| 2026-07-22 | TWD 179,00 | -%1,10 | TWD 181,50 | TWD 181,50 | TWD 178,50 | 15,10K |
| 2026-07-21 | TWD 181,00 | +%2,55 | TWD 180,00 | TWD 183,00 | TWD 179,00 | 27,00K |
| 2026-07-20 | TWD 176,50 | -%3,02 | TWD 180,00 | TWD 182,00 | TWD 175,00 | 50,00K |
| 2026-07-17 | TWD 182,00 | +%0,55 | TWD 174,00 | TWD 182,00 | TWD 172,00 | 29,00K |
| 2026-07-16 | TWD 181,00 | -%1,09 | TWD 190,00 | TWD 190,00 | TWD 177,50 | 29,00K |
| 2026-07-15 | TWD 183,00 | +%1,95 | TWD 182,50 | TWD 185,00 | TWD 182,00 | 31,00K |
| 2026-07-14 | TWD 179,50 | -%2,45 | TWD 184,00 | TWD 184,00 | TWD 172,00 | 121,00K |
| 2026-07-13 | TWD 184,00 | -%1,60 | TWD 190,00 | TWD 193,50 | TWD 183,50 | 50,10K |
| 2026-07-10 | TWD 187,00 | %0,00 | TWD 187,00 | TWD 187,00 | TWD 187,00 | 0 |
| 2026-07-09 | TWD 187,00 | -%6,03 | TWD 198,00 | TWD 198,50 | TWD 187,00 | 55,00K |
| 2026-07-08 | TWD 199,00 | -%0,25 | TWD 199,50 | TWD 205,50 | TWD 194,50 | 63,00K |
| 2026-07-07 | TWD 199,50 | -%4,55 | TWD 218,00 | TWD 218,00 | TWD 198,00 | 162,05K |
| 2026-07-06 | TWD 209,00 | +%4,50 | TWD 213,00 | TWD 213,00 | TWD 200,00 | 180,00K |
| 2026-07-03 | TWD 200,00 | +%7,53 | TWD 187,00 | TWD 200,00 | TWD 186,00 | 136,00K |
| 2026-07-02 | TWD 186,00 | +%1,09 | TWD 185,00 | TWD 194,50 | TWD 185,00 | 79,08K |
| 2026-07-01 | TWD 184,00 | -%0,54 | TWD 182,00 | TWD 185,00 | TWD 178,50 | 64,02K |
| 2026-06-30 | TWD 185,00 | -%1,07 | TWD 189,50 | TWD 189,50 | TWD 185,00 | 47,00K |
| 2026-06-29 | TWD 187,00 | +%1,08 | TWD 188,00 | TWD 198,00 | TWD 183,00 | 96,00K |
| 2026-06-26 | TWD 185,00 | -%2,63 | TWD 192,00 | TWD 192,00 | TWD 180,50 | 157,00K |
| 2026-06-25 | TWD 190,00 | -%1,30 | TWD 203,00 | TWD 204,50 | TWD 190,00 | 173,10K |
| 2026-06-24 | TWD 192,50 | -%3,27 | TWD 195,50 | TWD 197,50 | TWD 189,50 | 150,12K |
| 2026-06-23 | TWD 199,00 | -%5,69 | TWD 216,50 | TWD 216,50 | TWD 193,00 | 330,40K |
| 2026-06-22 | TWD 211,00 | -%2,76 | TWD 216,00 | TWD 225,00 | TWD 211,00 | 443,01K |
| 2026-06-18 | TWD 217,00 | -%4,62 | TWD 234,00 | TWD 242,00 | TWD 212,00 | 744,42K |
| 2026-06-17 | TWD 227,50 | +%9,90 | TWD 217,00 | TWD 227,50 | TWD 213,50 | 496,12K |
| 2026-06-16 | TWD 207,00 | +%9,81 | TWD 207,00 | TWD 207,00 | TWD 194,00 | 412,55K |
| 2026-06-15 | TWD 188,50 | +%9,91 | TWD 180,00 | TWD 188,50 | TWD 175,00 | 222,30K |
| 2026-06-12 | TWD 171,50 | +%2,39 | TWD 174,00 | TWD 175,00 | TWD 168,00 | 44,00K |
| 2026-06-11 | TWD 167,50 | +%1,52 | TWD 172,00 | TWD 172,00 | TWD 160,00 | 156,10K |
| 2026-06-10 | TWD 165,00 | -%2,94 | TWD 163,00 | TWD 178,00 | TWD 163,00 | 115,14K |
| 2026-06-09 | TWD 170,00 | +%0,89 | TWD 168,00 | TWD 174,50 | TWD 168,00 | 107,01K |
| 2026-06-08 | TWD 168,50 | -%1,46 | TWD 154,00 | TWD 170,00 | TWD 154,00 | 122,47K |
| 2026-06-05 | TWD 171,00 | +%0,88 | TWD 169,50 | TWD 172,50 | TWD 160,00 | 117,03K |
| 2026-06-04 | TWD 169,50 | +%2,11 | TWD 164,00 | TWD 170,50 | TWD 163,50 | 171,06K |
| 2026-06-03 | TWD 166,00 | -%2,35 | TWD 166,00 | TWD 168,00 | TWD 162,50 | 180,60K |
| 2026-06-02 | TWD 170,00 | +%0,59 | TWD 185,50 | TWD 185,50 | TWD 170,00 | 420,96K |
| 2026-06-01 | TWD 169,00 | +%9,74 | TWD 169,00 | TWD 169,00 | TWD 169,00 | 150,00K |
| 2026-05-29 | TWD 154,00 | +%10,00 | TWD 154,00 | TWD 154,00 | TWD 153,50 | 159,00K |
| 2026-05-28 | TWD 140,00 | +%9,80 | TWD 129,50 | TWD 140,00 | TWD 128,00 | 520,05K |
| 2026-05-27 | TWD 127,50 | +%9,91 | TWD 127,50 | TWD 127,50 | TWD 118,00 | 497,20K |