Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6,05 | -%4,20 | HKD 5,90 | HKD 6,28 | HKD 5,90 | 490,65K |
| 2026-09-30 | HKD 6,31 | +%3,27 | HKD 6,10 | HKD 6,32 | HKD 6,09 | 476,00K |
| 2026-09-29 | HKD 6,11 | +%3,65 | HKD 5,95 | HKD 6,11 | HKD 5,93 | 424,38K |
| 2026-09-28 | HKD 5,89 | -%3,76 | HKD 6,08 | HKD 6,16 | HKD 5,83 | 553,76K |
| 2026-09-25 | HKD 6,13 | -%0,73 | HKD 6,07 | HKD 6,16 | HKD 5,90 | 423,00K |
| 2026-09-24 | HKD 6,17 | -%0,64 | HKD 6,26 | HKD 6,32 | HKD 5,81 | 430,00K |
| 2026-09-23 | HKD 6,21 | -%0,08 | HKD 6,30 | HKD 6,32 | HKD 6,17 | 430,00K |
| 2026-09-22 | HKD 6,22 | +%0,89 | HKD 6,07 | HKD 6,24 | HKD 6,07 | 501,00K |
| 2026-09-21 | HKD 6,16 | +%4,41 | HKD 5,95 | HKD 6,20 | HKD 5,92 | 426,00K |
| 2026-09-18 | HKD 5,90 | -%4,07 | HKD 6,19 | HKD 6,22 | HKD 5,50 | 464,00K |
| 2026-09-17 | HKD 6,15 | +%1,49 | HKD 6,07 | HKD 6,18 | HKD 5,96 | 446,00K |
| 2026-09-16 | HKD 6,06 | +%3,77 | HKD 5,87 | HKD 6,08 | HKD 5,84 | 438,00K |
| 2026-09-15 | HKD 5,84 | +%0,34 | HKD 5,85 | HKD 5,99 | HKD 5,79 | 476,38K |
| 2026-09-14 | HKD 5,82 | -%0,26 | HKD 5,92 | HKD 5,98 | HKD 5,74 | 577,00K |
| 2026-09-11 | HKD 5,84 | +%1,30 | HKD 5,77 | HKD 5,93 | HKD 5,68 | 446,00K |
| 2026-09-10 | HKD 5,76 | -%0,26 | HKD 5,73 | HKD 6,00 | HKD 5,60 | 460,00K |
| 2026-09-09 | HKD 5,78 | -%3,91 | HKD 6,02 | HKD 6,30 | HKD 5,67 | 498,00K |
| 2026-09-08 | HKD 6,01 | -%1,96 | HKD 6,10 | HKD 6,10 | HKD 5,96 | 654,00K |
| 2026-09-07 | HKD 6,13 | -%1,76 | HKD 6,40 | HKD 6,43 | HKD 6,07 | 483,00K |
| 2026-09-04 | HKD 6,24 | -%1,96 | HKD 6,40 | HKD 6,50 | HKD 6,24 | 491,00K |
| 2026-09-03 | HKD 6,36 | -%0,47 | HKD 6,42 | HKD 6,47 | HKD 6,31 | 406,38K |
| 2026-09-02 | HKD 6,39 | +%1,19 | HKD 6,42 | HKD 6,48 | HKD 6,14 | 447,00K |
| 2026-09-01 | HKD 6,32 | -%4,89 | HKD 6,60 | HKD 6,77 | HKD 6,10 | 449,00K |
| 2026-08-31 | HKD 6,64 | +%0,68 | HKD 6,62 | HKD 6,68 | HKD 6,49 | 474,00K |
| 2026-08-28 | HKD 6,60 | -%2,15 | HKD 6,74 | HKD 6,74 | HKD 6,58 | 487,00K |
| 2026-08-27 | HKD 6,74 | +%0,07 | HKD 6,77 | HKD 6,77 | HKD 6,45 | 425,00K |
| 2026-08-26 | HKD 6,74 | +%0,67 | HKD 6,55 | HKD 6,84 | HKD 6,55 | 391,00K |
| 2026-08-25 | HKD 6,70 | +%3,96 | HKD 6,50 | HKD 6,80 | HKD 6,39 | 528,19K |
| 2026-08-24 | HKD 6,44 | -%0,39 | HKD 6,41 | HKD 6,55 | HKD 6,34 | 495,00K |
| 2026-08-21 | HKD 6,47 | +%0,54 | HKD 6,20 | HKD 6,57 | HKD 6,20 | 477,04K |
| 2026-08-20 | HKD 6,43 | +%4,98 | HKD 6,11 | HKD 6,47 | HKD 6,08 | 473,66K |
| 2026-08-19 | HKD 6,13 | +%0,41 | HKD 6,08 | HKD 6,14 | HKD 5,99 | 493,12K |
| 2026-08-18 | HKD 6,10 | -%4,09 | HKD 6,38 | HKD 6,56 | HKD 6,10 | 453,46K |
| 2026-08-17 | HKD 6,36 | -%4,86 | HKD 6,45 | HKD 6,67 | HKD 6,36 | 411,22K |
| 2026-08-14 | HKD 6,68 | +%2,61 | HKD 6,52 | HKD 6,95 | HKD 6,16 | 519,15K |
| 2026-08-13 | HKD 6,51 | -%15,33 | HKD 7,55 | HKD 7,55 | HKD 6,28 | 625,55K |
| 2026-08-12 | HKD 7,70 | -%3,15 | HKD 7,70 | HKD 7,95 | HKD 7,61 | 401,41K |
| 2026-08-11 | HKD 7,95 | +%4,47 | HKD 7,66 | HKD 7,98 | HKD 7,61 | 462,65K |
| 2026-08-10 | HKD 7,61 | -%1,17 | HKD 7,78 | HKD 8,02 | HKD 7,53 | 522,09K |
| 2026-08-07 | HKD 7,70 | +%1,99 | HKD 7,60 | HKD 7,91 | HKD 7,51 | 397,68K |
| 2026-08-06 | HKD 7,55 | -%5,15 | HKD 7,80 | HKD 7,80 | HKD 7,50 | 441,27K |
| 2026-08-05 | HKD 7,95 | +%2,05 | HKD 7,79 | HKD 8,00 | HKD 7,76 | 395,20K |
| 2026-08-04 | HKD 7,80 | -%1,08 | HKD 7,86 | HKD 7,89 | HKD 7,73 | 366,54K |
| 2026-08-03 | HKD 7,88 | %0,00 | HKD 7,89 | HKD 7,93 | HKD 7,76 | 370,47K |
| 2026-07-31 | HKD 7,88 | +%1,03 | HKD 7,90 | HKD 7,98 | HKD 7,81 | 345,21K |
| 2026-07-30 | HKD 7,80 | -%2,38 | HKD 8,03 | HKD 8,03 | HKD 7,66 | 398,14K |
| 2026-07-29 | HKD 7,99 | +%0,38 | HKD 7,96 | HKD 8,03 | HKD 7,87 | 351,03K |
| 2026-07-28 | HKD 7,96 | -%0,38 | HKD 8,08 | HKD 8,09 | HKD 7,78 | 361,29K |
| 2026-07-27 | HKD 7,99 | +%0,50 | HKD 8,00 | HKD 8,09 | HKD 7,94 | 385,29K |
| 2026-07-24 | HKD 7,95 | +%1,92 | HKD 7,93 | HKD 7,98 | HKD 7,67 | 353,07K |
| 2026-07-23 | HKD 7,80 | -%4,53 | HKD 8,09 | HKD 8,20 | HKD 7,72 | 358,42K |
| 2026-07-22 | HKD 8,17 | -%0,12 | HKD 8,10 | HKD 8,25 | HKD 7,80 | 378,27K |
| 2026-07-21 | HKD 8,18 | +%4,60 | HKD 7,89 | HKD 8,18 | HKD 7,82 | 371,35K |
| 2026-07-20 | HKD 7,82 | +%2,36 | HKD 7,90 | HKD 8,00 | HKD 7,78 | 332,47K |
| 2026-07-17 | HKD 7,64 | -%7,95 | HKD 8,42 | HKD 8,42 | HKD 7,60 | 379,14K |
| 2026-07-16 | HKD 8,30 | +%1,97 | HKD 8,30 | HKD 8,50 | HKD 8,19 | 372,84K |
| 2026-07-15 | HKD 8,14 | -%0,97 | HKD 8,26 | HKD 8,52 | HKD 8,06 | 354,62K |
| 2026-07-14 | HKD 8,22 | +%1,73 | HKD 8,25 | HKD 8,25 | HKD 7,89 | 339,15K |
| 2026-07-13 | HKD 8,08 | -%3,00 | HKD 8,43 | HKD 8,43 | HKD 8,07 | 319,64K |
| 2026-07-10 | HKD 8,33 | +%1,96 | HKD 8,30 | HKD 8,41 | HKD 8,09 | 371,28K |
| 2026-07-09 | HKD 8,17 | -%2,85 | HKD 8,39 | HKD 8,48 | HKD 8,07 | 334,23K |
| 2026-07-08 | HKD 8,41 | +%5,26 | HKD 8,15 | HKD 8,41 | HKD 8,05 | 312,23K |
| 2026-07-07 | HKD 7,99 | -%5,78 | HKD 8,58 | HKD 8,65 | HKD 7,99 | 382,07K |
| 2026-07-06 | HKD 8,48 | +%4,05 | HKD 8,15 | HKD 8,95 | HKD 8,15 | 317,34K |
| 2026-07-03 | HKD 8,15 | +%7,95 | HKD 7,70 | HKD 8,45 | HKD 7,55 | 435,58K |
| 2026-07-02 | HKD 7,55 | -%5,51 | HKD 7,94 | HKD 8,00 | HKD 7,55 | 528,00K |
| 2026-06-30 | HKD 7,99 | -%3,50 | HKD 8,32 | HKD 8,37 | HKD 7,84 | 345,58K |
| 2026-06-29 | HKD 8,28 | +%7,25 | HKD 7,90 | HKD 8,40 | HKD 7,54 | 373,39K |
| 2026-06-26 | HKD 7,72 | -%0,39 | HKD 7,85 | HKD 7,98 | HKD 7,67 | 331,64K |
| 2026-06-25 | HKD 7,75 | -%3,61 | HKD 8,19 | HKD 8,20 | HKD 7,65 | 417,47K |
| 2026-06-24 | HKD 8,04 | +%0,37 | HKD 8,03 | HKD 8,29 | HKD 7,98 | 362,41K |
| 2026-06-23 | HKD 8,01 | -%4,07 | HKD 8,23 | HKD 8,50 | HKD 8,01 | 335,64K |
| 2026-06-22 | HKD 8,35 | -%3,36 | HKD 8,40 | HKD 8,40 | HKD 8,03 | 363,12K |
| 2026-06-18 | HKD 8,64 | +%2,01 | HKD 8,69 | HKD 8,69 | HKD 8,18 | 316,71K |
| 2026-06-17 | HKD 8,47 | +%0,59 | HKD 8,42 | HKD 8,88 | HKD 8,42 | 349,80K |
| 2026-06-16 | HKD 8,42 | +%2,81 | HKD 8,33 | HKD 8,42 | HKD 8,04 | 332,08K |
| 2026-06-15 | HKD 8,19 | +%1,99 | HKD 8,03 | HKD 8,23 | HKD 8,03 | 611,86K |
| 2026-06-12 | HKD 8,03 | -%1,11 | HKD 8,12 | HKD 8,33 | HKD 7,75 | 411,30K |
| 2026-06-11 | HKD 8,12 | -%3,56 | HKD 8,41 | HKD 8,70 | HKD 8,12 | 338,93K |
| 2026-06-10 | HKD 8,42 | +%1,69 | HKD 8,28 | HKD 8,42 | HKD 8,05 | 375,64K |
| 2026-06-09 | HKD 8,28 | -%0,84 | HKD 8,39 | HKD 8,39 | HKD 7,84 | 355,75K |
| 2026-06-08 | HKD 8,35 | -%0,60 | HKD 8,20 | HKD 8,45 | HKD 8,10 | 360,04K |
| 2026-06-05 | HKD 8,40 | -%6,67 | HKD 8,97 | HKD 8,97 | HKD 8,40 | 406,24K |
| 2026-06-04 | HKD 9,00 | +%1,69 | HKD 8,84 | HKD 9,00 | HKD 8,60 | 325,23K |
| 2026-06-03 | HKD 8,85 | -%1,23 | HKD 8,90 | HKD 8,94 | HKD 8,50 | 372,86K |
| 2026-06-02 | HKD 8,96 | -%0,55 | HKD 9,17 | HKD 9,17 | HKD 8,87 | 303,98K |
| 2026-06-01 | HKD 9,01 | +%1,24 | HKD 9,00 | HKD 9,18 | HKD 8,93 | 336,82K |
| 2026-05-29 | HKD 8,90 | -%1,11 | HKD 8,87 | HKD 9,18 | HKD 8,66 | 309,60K |
| 2026-05-28 | HKD 9,00 | -%0,44 | HKD 9,19 | HKD 9,19 | HKD 8,72 | 368,37K |
| 2026-05-27 | HKD 9,04 | -%0,66 | HKD 9,22 | HKD 9,22 | HKD 8,87 | 355,45K |