Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 12,61 | +%0,56 | HKD 12,35 | HKD 12,69 | HKD 12,35 | 19,90K |
| 2026-09-30 | HKD 12,54 | +%2,28 | HKD 12,21 | HKD 12,87 | HKD 12,21 | 93,50K |
| 2026-09-29 | HKD 12,26 | -%1,13 | HKD 12,32 | HKD 12,68 | HKD 12,18 | 140,50K |
| 2026-09-28 | HKD 12,40 | -%6,98 | HKD 13,01 | HKD 13,32 | HKD 12,40 | 783,47K |
| 2026-09-25 | HKD 13,33 | +%6,64 | HKD 12,95 | HKD 13,50 | HKD 12,60 | 303,90K |
| 2026-09-24 | HKD 12,50 | -%1,19 | HKD 12,15 | HKD 12,85 | HKD 12,50 | 121,00K |
| 2026-09-23 | HKD 12,65 | -%2,69 | HKD 13,00 | HKD 13,04 | HKD 12,44 | 449,70K |
| 2026-09-22 | HKD 13,00 | +%0,78 | HKD 12,96 | HKD 13,31 | HKD 12,76 | 347,37K |
| 2026-09-21 | HKD 12,90 | -%3,23 | HKD 13,20 | HKD 13,22 | HKD 12,74 | 350,10K |
| 2026-09-18 | HKD 13,33 | +%5,63 | HKD 12,80 | HKD 13,33 | HKD 12,69 | 300,23K |
| 2026-09-17 | HKD 12,62 | +%0,96 | HKD 12,49 | HKD 12,75 | HKD 12,47 | 107,59K |
| 2026-09-16 | HKD 12,50 | -%0,64 | HKD 12,60 | HKD 12,78 | HKD 12,40 | 201,90K |
| 2026-09-15 | HKD 12,58 | -%2,18 | HKD 12,90 | HKD 13,20 | HKD 12,52 | 415,00K |
| 2026-09-14 | HKD 12,86 | +%4,13 | HKD 12,03 | HKD 13,09 | HKD 12,03 | 590,90K |
| 2026-09-11 | HKD 12,35 | +%0,32 | HKD 12,13 | HKD 12,46 | HKD 12,03 | 455,50K |
| 2026-09-10 | HKD 12,31 | -%3,53 | HKD 12,68 | HKD 12,68 | HKD 12,28 | 444,60K |
| 2026-09-09 | HKD 12,76 | -%3,11 | HKD 13,17 | HKD 13,17 | HKD 12,73 | 416,80K |
| 2026-09-08 | HKD 13,17 | -%3,09 | HKD 13,99 | HKD 13,99 | HKD 13,02 | 927,80K |
| 2026-09-07 | HKD 13,59 | -%5,95 | HKD 14,45 | HKD 15,00 | HKD 13,40 | 1,20M |
| 2026-09-04 | HKD 14,45 | +%1,62 | HKD 14,85 | HKD 15,18 | HKD 14,39 | 966,40K |
| 2026-09-03 | HKD 14,22 | -%3,85 | HKD 14,86 | HKD 14,87 | HKD 14,22 | 528,14K |
| 2026-09-02 | HKD 14,79 | -%0,54 | HKD 14,59 | HKD 15,11 | HKD 14,50 | 268,80K |
| 2026-09-01 | HKD 14,87 | +%1,50 | HKD 14,88 | HKD 15,10 | HKD 14,19 | 1,33M |
| 2026-08-31 | HKD 14,65 | -%6,81 | HKD 15,68 | HKD 15,99 | HKD 14,53 | 1,08M |
| 2026-08-28 | HKD 15,72 | +%2,34 | HKD 15,80 | HKD 16,37 | HKD 15,47 | 1,51M |
| 2026-08-27 | HKD 15,36 | +%2,20 | HKD 15,30 | HKD 15,55 | HKD 14,60 | 1,49M |
| 2026-08-26 | HKD 15,03 | +%5,18 | HKD 14,50 | HKD 15,36 | HKD 14,14 | 2,55M |
| 2026-08-25 | HKD 14,29 | +%0,63 | HKD 14,17 | HKD 14,44 | HKD 13,57 | 202,20K |
| 2026-08-24 | HKD 14,20 | +%0,50 | HKD 15,85 | HKD 14,87 | HKD 14,10 | 823,40K |
| 2026-08-21 | HKD 14,13 | +%5,06 | HKD 13,61 | HKD 14,30 | HKD 13,41 | 845,50K |
| 2026-08-20 | HKD 13,45 | +%0,75 | HKD 13,60 | HKD 13,78 | HKD 13,40 | 217,90K |
| 2026-08-19 | HKD 13,35 | -%2,77 | HKD 13,54 | HKD 13,58 | HKD 13,20 | 272,40K |
| 2026-08-18 | HKD 13,73 | -%3,58 | HKD 14,08 | HKD 14,13 | HKD 13,54 | 700,10K |
| 2026-08-17 | HKD 14,24 | +%2,52 | HKD 13,89 | HKD 14,25 | HKD 13,85 | 419,10K |
| 2026-08-14 | HKD 13,89 | -%1,77 | HKD 14,25 | HKD 14,45 | HKD 13,80 | 356,30K |
| 2026-08-13 | HKD 14,14 | -%1,67 | HKD 14,46 | HKD 14,60 | HKD 14,13 | 154,30K |
| 2026-08-12 | HKD 14,38 | -%2,24 | HKD 14,71 | HKD 14,71 | HKD 14,28 | 417,90K |
| 2026-08-11 | HKD 14,71 | -%1,80 | HKD 14,82 | HKD 15,10 | HKD 14,53 | 486,10K |
| 2026-08-10 | HKD 14,98 | +%1,01 | HKD 14,83 | HKD 15,19 | HKD 14,69 | 288,40K |
| 2026-08-07 | HKD 14,83 | +%1,23 | HKD 14,55 | HKD 14,88 | HKD 14,07 | 612,24K |
| 2026-08-06 | HKD 14,65 | -%1,74 | HKD 14,62 | HKD 14,77 | HKD 14,41 | 478,90K |
| 2026-08-05 | HKD 14,91 | +%0,88 | HKD 14,90 | HKD 15,24 | HKD 14,59 | 700,40K |
| 2026-08-04 | HKD 14,78 | +%1,23 | HKD 14,78 | HKD 15,00 | HKD 14,36 | 728,10K |
| 2026-08-03 | HKD 14,60 | +%1,53 | HKD 14,50 | HKD 15,32 | HKD 14,37 | 1,04M |
| 2026-07-31 | HKD 14,38 | +%7,15 | HKD 13,39 | HKD 14,90 | HKD 13,12 | 2,50M |
| 2026-07-30 | HKD 13,42 | +%3,63 | HKD 14,11 | HKD 14,50 | HKD 13,20 | 3,77M |
| 2026-07-29 | HKD 12,95 | +%2,70 | HKD 12,61 | HKD 12,95 | HKD 12,39 | 785,10K |
| 2026-07-28 | HKD 12,61 | -%0,24 | HKD 12,63 | HKD 13,11 | HKD 12,28 | 544,40K |
| 2026-07-27 | HKD 12,64 | +%0,64 | HKD 11,89 | HKD 12,79 | HKD 11,89 | 218,50K |
| 2026-07-24 | HKD 12,56 | -%0,24 | HKD 13,00 | HKD 13,00 | HKD 12,17 | 554,76K |
| 2026-07-23 | HKD 12,59 | +%1,53 | HKD 12,70 | HKD 12,70 | HKD 12,25 | 246,50K |
| 2026-07-22 | HKD 12,40 | -%2,90 | HKD 12,44 | HKD 12,73 | HKD 12,25 | 463,60K |
| 2026-07-21 | HKD 12,77 | +%2,49 | HKD 13,12 | HKD 13,12 | HKD 12,11 | 567,30K |
| 2026-07-20 | HKD 12,46 | -%1,03 | HKD 12,80 | HKD 12,91 | HKD 12,18 | 536,90K |
| 2026-07-17 | HKD 12,59 | -%4,62 | HKD 13,20 | HKD 13,70 | HKD 12,31 | 843,86K |
| 2026-07-16 | HKD 13,20 | %0,00 | HKD 13,20 | HKD 13,55 | HKD 12,94 | 492,30K |
| 2026-07-15 | HKD 13,20 | +%4,35 | HKD 12,65 | HKD 13,22 | HKD 12,60 | 636,10K |
| 2026-07-14 | HKD 12,65 | -%1,48 | HKD 12,84 | HKD 12,84 | HKD 12,23 | 840,10K |
| 2026-07-13 | HKD 12,84 | +%0,23 | HKD 12,93 | HKD 13,61 | HKD 12,60 | 1,20M |
| 2026-07-10 | HKD 12,81 | -%6,50 | HKD 13,73 | HKD 13,80 | HKD 12,69 | 3,12M |
| 2026-07-09 | HKD 13,70 | -%2,00 | HKD 14,05 | HKD 14,48 | HKD 13,50 | 914,10K |
| 2026-07-08 | HKD 13,98 | +%6,39 | HKD 13,18 | HKD 16,10 | HKD 13,11 | 7,67M |
| 2026-07-07 | HKD 13,14 | -%0,76 | HKD 13,19 | HKD 13,38 | HKD 13,03 | 245,70K |
| 2026-07-06 | HKD 13,24 | -%3,15 | HKD 14,60 | HKD 14,60 | HKD 13,09 | 344,07K |
| 2026-07-03 | HKD 13,67 | +%1,64 | HKD 13,46 | HKD 13,83 | HKD 13,44 | 436,80K |
| 2026-07-02 | HKD 13,45 | -%2,11 | HKD 13,54 | HKD 14,58 | HKD 13,41 | 766,70K |
| 2026-06-30 | HKD 13,74 | +%0,29 | HKD 14,46 | HKD 14,46 | HKD 13,41 | 620,10K |
| 2026-06-29 | HKD 13,70 | +%1,41 | HKD 13,62 | HKD 13,81 | HKD 13,27 | 948,30K |
| 2026-06-26 | HKD 13,51 | -%2,10 | HKD 13,76 | HKD 13,76 | HKD 12,11 | 5,09M |
| 2026-06-25 | HKD 13,80 | -%2,54 | HKD 14,20 | HKD 14,33 | HKD 13,60 | 363,70K |
| 2026-06-24 | HKD 14,16 | +%2,02 | HKD 14,09 | HKD 14,70 | HKD 13,98 | 747,30K |
| 2026-06-23 | HKD 13,88 | -%1,49 | HKD 14,11 | HKD 14,19 | HKD 13,69 | 610,80K |
| 2026-06-22 | HKD 14,09 | -%1,74 | HKD 14,00 | HKD 14,75 | HKD 14,00 | 572,20K |
| 2026-06-18 | HKD 14,34 | -%0,97 | HKD 14,47 | HKD 14,77 | HKD 14,00 | 1,45M |
| 2026-06-17 | HKD 14,48 | +%2,04 | HKD 14,19 | HKD 15,79 | HKD 14,07 | 2,76M |
| 2026-06-16 | HKD 14,19 | -%6,03 | HKD 15,33 | HKD 15,33 | HKD 14,10 | 1,65M |
| 2026-06-15 | HKD 15,10 | -%1,56 | HKD 15,69 | HKD 16,00 | HKD 15,00 | 739,20K |
| 2026-06-12 | HKD 15,34 | -%1,48 | HKD 15,80 | HKD 15,89 | HKD 15,30 | 1,12M |
| 2026-06-11 | HKD 15,57 | -%2,44 | HKD 15,94 | HKD 16,34 | HKD 15,46 | 2,45M |
| 2026-06-10 | HKD 15,96 | -%0,06 | HKD 15,81 | HKD 16,00 | HKD 14,95 | 4,02M |
| 2026-06-09 | HKD 15,97 | -%4,20 | HKD 16,68 | HKD 17,00 | HKD 15,86 | 2,58M |
| 2026-06-08 | HKD 16,67 | -%1,42 | HKD 16,93 | HKD 17,97 | HKD 16,22 | 2,55M |
| 2026-06-05 | HKD 16,91 | -%2,76 | HKD 17,52 | HKD 18,23 | HKD 16,75 | 2,11M |
| 2026-06-04 | HKD 17,39 | -%4,97 | HKD 17,28 | HKD 17,95 | HKD 17,11 | 2,41M |
| 2026-06-03 | HKD 18,30 | -%8,18 | HKD 19,38 | HKD 20,26 | HKD 17,37 | 5,49M |
| 2026-06-02 | HKD 19,93 | +%6,01 | HKD 18,90 | HKD 22,20 | HKD 18,09 | 20,30M |
| 2026-06-01 | HKD 18,80 | +%14,01 | HKD 16,99 | HKD 22,46 | HKD 16,50 | 23,18M |
| 2026-05-29 | HKD 16,49 | +%0,55 | HKD 16,39 | HKD 16,50 | HKD 15,60 | 2,02M |
| 2026-05-28 | HKD 16,40 | +%0,31 | HKD 16,37 | HKD 16,55 | HKD 15,35 | 1,58M |
| 2026-05-27 | HKD 16,35 | +%1,43 | HKD 16,12 | HKD 16,63 | HKD 15,42 | 1,58M |