Acer Cyber Security, Inc. 6690
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 177,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 177,00 | %0,00 | TWD 177,00 | TWD 177,50 | TWD 175,00 | 102,00K |
| 2026-09-30 | TWD 177,00 | -%0,28 | TWD 178,00 | TWD 179,50 | TWD 175,00 | 182,17K |
| 2026-09-29 | TWD 177,50 | -%0,84 | TWD 181,00 | TWD 181,00 | TWD 176,50 | 113,05K |
| 2026-09-24 | TWD 179,00 | +%0,28 | TWD 180,00 | TWD 181,00 | TWD 177,50 | 105,00K |
| 2026-09-23 | TWD 178,50 | -%0,83 | TWD 178,50 | TWD 179,00 | TWD 177,00 | 154,01K |
| 2026-09-22 | TWD 180,00 | -%0,28 | TWD 180,00 | TWD 181,50 | TWD 178,00 | 167,03K |
| 2026-09-21 | TWD 180,50 | -%3,22 | TWD 186,00 | TWD 186,00 | TWD 176,50 | 331,41K |
| 2026-09-18 | TWD 186,50 | +%4,78 | TWD 179,00 | TWD 190,00 | TWD 178,50 | 536,11K |
| 2026-09-17 | TWD 178,00 | -%1,66 | TWD 179,50 | TWD 180,00 | TWD 174,00 | 308,24K |
| 2026-09-16 | TWD 181,00 | -%1,36 | TWD 184,50 | TWD 187,00 | TWD 179,00 | 744,71K |
| 2026-09-15 | TWD 183,50 | -%2,39 | TWD 201,00 | TWD 201,00 | TWD 182,50 | 2,25M |
| 2026-09-14 | TWD 188,00 | +%9,94 | TWD 181,00 | TWD 188,00 | TWD 181,00 | 547,15K |
| 2026-09-11 | TWD 171,00 | +%6,54 | TWD 165,50 | TWD 174,00 | TWD 165,50 | 469,40K |
| 2026-09-10 | TWD 160,50 | -%0,62 | TWD 163,00 | TWD 163,00 | TWD 160,50 | 29,40K |
| 2026-09-09 | TWD 161,50 | -%0,31 | TWD 162,00 | TWD 162,50 | TWD 161,50 | 17,00K |
| 2026-09-08 | TWD 162,00 | -%0,61 | TWD 162,00 | TWD 162,50 | TWD 162,00 | 12,01K |
| 2026-09-07 | TWD 163,00 | +%0,31 | TWD 163,00 | TWD 163,50 | TWD 162,50 | 19,00K |
| 2026-09-04 | TWD 162,50 | %0,00 | TWD 163,00 | TWD 164,50 | TWD 162,00 | 41,00K |
| 2026-09-03 | TWD 162,50 | -%1,81 | TWD 166,50 | TWD 166,50 | TWD 162,50 | 29,01K |
| 2026-09-02 | TWD 165,50 | +%0,91 | TWD 164,00 | TWD 165,50 | TWD 163,00 | 32,00K |
| 2026-09-01 | TWD 164,00 | -%0,30 | TWD 165,00 | TWD 165,50 | TWD 164,00 | 30,11K |
| 2026-08-31 | TWD 164,50 | -%0,30 | TWD 164,50 | TWD 165,00 | TWD 164,00 | 16,01K |
| 2026-08-28 | TWD 165,00 | %0,00 | TWD 165,00 | TWD 166,50 | TWD 163,50 | 43,04K |
| 2026-08-27 | TWD 165,00 | +%0,61 | TWD 165,00 | TWD 165,00 | TWD 164,50 | 21,12K |
| 2026-08-26 | TWD 164,00 | -%0,30 | TWD 165,00 | TWD 165,00 | TWD 163,50 | 32,01K |
| 2026-08-25 | TWD 164,50 | %0,00 | TWD 165,00 | TWD 166,00 | TWD 164,50 | 49,08K |
| 2026-08-24 | TWD 164,50 | +%0,30 | TWD 166,00 | TWD 166,00 | TWD 164,00 | 26,01K |
| 2026-08-21 | TWD 164,00 | +%0,92 | TWD 163,00 | TWD 165,00 | TWD 163,00 | 16,03K |
| 2026-08-20 | TWD 162,50 | %0,00 | TWD 163,00 | TWD 163,50 | TWD 162,50 | 26,42K |
| 2026-08-19 | TWD 162,50 | %0,00 | TWD 162,50 | TWD 163,50 | TWD 162,50 | 12,12K |
| 2026-08-18 | TWD 162,50 | -%1,22 | TWD 166,50 | TWD 166,50 | TWD 162,00 | 18,11K |
| 2026-08-17 | TWD 164,50 | -%0,60 | TWD 165,50 | TWD 165,50 | TWD 164,00 | 29,01K |
| 2026-08-14 | TWD 165,50 | -%1,49 | TWD 168,00 | TWD 168,00 | TWD 165,50 | 17,08K |
| 2026-08-13 | TWD 168,00 | +%3,07 | TWD 165,00 | TWD 168,00 | TWD 163,50 | 89,01K |
| 2026-08-12 | TWD 163,00 | -%0,61 | TWD 164,00 | TWD 164,50 | TWD 162,00 | 46,31K |
| 2026-08-11 | TWD 164,00 | %0,00 | TWD 165,00 | TWD 165,50 | TWD 164,00 | 21,00K |
| 2026-08-10 | TWD 164,00 | -%0,30 | TWD 164,50 | TWD 165,00 | TWD 164,00 | 20,00K |
| 2026-08-07 | TWD 164,50 | -%0,30 | TWD 163,50 | TWD 165,00 | TWD 163,50 | 14,86K |
| 2026-08-06 | TWD 165,00 | +%0,30 | TWD 166,50 | TWD 166,50 | TWD 164,00 | 40,00K |
| 2026-08-05 | TWD 164,50 | +%1,86 | TWD 163,00 | TWD 166,00 | TWD 163,00 | 55,00K |
| 2026-08-04 | TWD 161,50 | -%0,62 | TWD 159,50 | TWD 162,50 | TWD 159,50 | 39,09K |
| 2026-08-03 | TWD 162,50 | +%0,93 | TWD 160,50 | TWD 163,50 | TWD 159,50 | 48,04K |
| 2026-07-31 | TWD 161,00 | +%2,22 | TWD 159,50 | TWD 161,00 | TWD 159,50 | 56,09K |
| 2026-07-30 | TWD 157,50 | +%0,96 | TWD 157,00 | TWD 159,00 | TWD 156,50 | 49,22K |
| 2026-07-29 | TWD 156,00 | -%2,19 | TWD 160,00 | TWD 161,00 | TWD 155,00 | 91,10K |
| 2026-07-28 | TWD 159,50 | -%1,85 | TWD 161,50 | TWD 161,50 | TWD 159,50 | 66,01K |
| 2026-07-27 | TWD 162,50 | %0,00 | TWD 162,50 | TWD 163,00 | TWD 162,00 | 11,00K |
| 2026-07-24 | TWD 162,50 | -%1,52 | TWD 164,50 | TWD 164,50 | TWD 162,00 | 30,02K |
| 2026-07-23 | TWD 165,00 | -%0,30 | TWD 166,00 | TWD 166,50 | TWD 163,00 | 39,02K |
| 2026-07-22 | TWD 165,50 | +%0,30 | TWD 166,00 | TWD 166,00 | TWD 164,00 | 37,00K |
| 2026-07-21 | TWD 165,00 | +%1,54 | TWD 163,00 | TWD 165,00 | TWD 162,50 | 45,00K |
| 2026-07-20 | TWD 162,50 | +%1,88 | TWD 160,50 | TWD 163,00 | TWD 157,50 | 82,03K |
| 2026-07-17 | TWD 159,50 | -%2,74 | TWD 163,00 | TWD 166,00 | TWD 159,00 | 119,11K |
| 2026-07-16 | TWD 164,00 | +%0,31 | TWD 163,00 | TWD 164,50 | TWD 163,00 | 36,11K |
| 2026-07-15 | TWD 163,50 | +%0,62 | TWD 164,50 | TWD 165,00 | TWD 163,00 | 49,00K |
| 2026-07-14 | TWD 162,50 | -%1,52 | TWD 165,00 | TWD 165,00 | TWD 160,00 | 95,00K |
| 2026-07-13 | TWD 165,00 | -%0,90 | TWD 166,50 | TWD 166,50 | TWD 163,50 | 78,00K |
| 2026-07-10 | TWD 166,50 | %0,00 | TWD 166,50 | TWD 166,50 | TWD 166,50 | 0 |
| 2026-07-09 | TWD 166,50 | %0,00 | TWD 166,50 | TWD 168,00 | TWD 166,50 | 50,00K |
| 2026-07-08 | TWD 166,50 | +%0,30 | TWD 166,00 | TWD 167,00 | TWD 165,00 | 30,04K |
| 2026-07-07 | TWD 166,00 | -%0,30 | TWD 167,50 | TWD 168,50 | TWD 165,50 | 91,09K |
| 2026-07-06 | TWD 166,50 | -%1,19 | TWD 168,50 | TWD 169,00 | TWD 166,00 | 87,01K |
| 2026-07-03 | TWD 168,50 | +%2,74 | TWD 164,50 | TWD 169,00 | TWD 164,00 | 118,10K |
| 2026-07-02 | TWD 164,00 | +%1,86 | TWD 163,00 | TWD 165,50 | TWD 161,50 | 80,53K |
| 2026-07-01 | TWD 161,00 | -%0,62 | TWD 165,00 | TWD 165,00 | TWD 160,50 | 75,13K |
| 2026-06-30 | TWD 162,00 | +%0,93 | TWD 162,00 | TWD 163,00 | TWD 160,50 | 56,44K |
| 2026-06-29 | TWD 160,50 | -%0,93 | TWD 161,50 | TWD 162,50 | TWD 160,50 | 77,00K |
| 2026-06-26 | TWD 162,00 | -%2,41 | TWD 166,00 | TWD 166,00 | TWD 162,00 | 97,00K |
| 2026-06-25 | TWD 166,00 | -%4,32 | TWD 166,00 | TWD 167,00 | TWD 165,00 | 123,02K |
| 2026-06-24 | TWD 173,50 | -%1,42 | TWD 176,00 | TWD 176,00 | TWD 173,50 | 186,29K |
| 2026-06-23 | TWD 176,00 | -%1,95 | TWD 180,00 | TWD 180,00 | TWD 175,50 | 175,01K |
| 2026-06-22 | TWD 179,50 | +%0,28 | TWD 181,50 | TWD 182,00 | TWD 178,50 | 184,21K |
| 2026-06-18 | TWD 179,00 | +%0,56 | TWD 178,00 | TWD 179,50 | TWD 177,50 | 88,01K |
| 2026-06-17 | TWD 178,00 | +%0,28 | TWD 176,50 | TWD 178,50 | TWD 174,00 | 92,10K |
| 2026-06-16 | TWD 177,50 | -%1,39 | TWD 181,00 | TWD 181,50 | TWD 177,00 | 206,00K |
| 2026-06-15 | TWD 180,00 | +%2,56 | TWD 183,50 | TWD 183,50 | TWD 178,50 | 626,12K |
| 2026-06-12 | TWD 175,50 | -%0,85 | TWD 179,00 | TWD 184,00 | TWD 175,50 | 266,06K |
| 2026-06-11 | TWD 177,00 | +%2,91 | TWD 172,50 | TWD 185,00 | TWD 172,50 | 452,07K |
| 2026-06-10 | TWD 172,00 | -%1,15 | TWD 172,50 | TWD 173,50 | TWD 170,00 | 215,58K |
| 2026-06-09 | TWD 174,00 | %0,00 | TWD 177,00 | TWD 177,00 | TWD 172,00 | 146,63K |
| 2026-06-08 | TWD 174,00 | -%4,40 | TWD 170,50 | TWD 176,00 | TWD 170,00 | 161,41K |
| 2026-06-05 | TWD 182,00 | -%0,27 | TWD 185,00 | TWD 185,50 | TWD 180,50 | 181,06K |
| 2026-06-04 | TWD 182,50 | -%0,27 | TWD 183,00 | TWD 186,00 | TWD 179,00 | 147,14K |
| 2026-06-03 | TWD 183,00 | -%2,40 | TWD 187,00 | TWD 187,50 | TWD 182,50 | 239,60K |
| 2026-06-02 | TWD 187,50 | %0,00 | TWD 187,00 | TWD 193,50 | TWD 184,00 | 599,22K |
| 2026-06-01 | TWD 187,50 | +%9,97 | TWD 174,00 | TWD 187,50 | TWD 174,00 | 616,00K |
| 2026-05-29 | TWD 170,50 | +%0,59 | TWD 170,00 | TWD 172,00 | TWD 170,00 | 125,23K |
| 2026-05-28 | TWD 169,50 | %0,00 | TWD 169,50 | TWD 170,00 | TWD 167,50 | 83,00K |
| 2026-05-27 | TWD 169,50 | -%0,29 | TWD 170,00 | TWD 170,00 | TWD 168,00 | 59,01K |
| 2026-05-26 | TWD 170,00 | -%0,58 | TWD 171,50 | TWD 172,00 | TWD 168,50 | 51,33K |