YANKEY ENGINEERING Co. LTD. 6691
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 733,000,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 737,00 | +%0,55 | TWD 740,00 | TWD 759,00 | TWD 730,00 | 919,50K |
| 2026-10-01 | TWD 733,00 | +%1,95 | TWD 727,00 | TWD 748,00 | TWD 719,00 | 1,65M |
| 2026-09-30 | TWD 719,00 | +%9,94 | TWD 666,00 | TWD 719,00 | TWD 665,00 | 2,34M |
| 2026-09-29 | TWD 654,00 | -%1,95 | TWD 657,00 | TWD 665,00 | TWD 645,00 | 868,78K |
| 2026-09-24 | TWD 667,00 | +%3,25 | TWD 639,00 | TWD 668,00 | TWD 636,00 | 658,96K |
| 2026-09-23 | TWD 646,00 | +%1,73 | TWD 639,00 | TWD 651,00 | TWD 632,00 | 491,38K |
| 2026-09-22 | TWD 635,00 | +%0,47 | TWD 641,00 | TWD 649,00 | TWD 634,00 | 497,87K |
| 2026-09-21 | TWD 632,00 | -%2,77 | TWD 650,00 | TWD 650,00 | TWD 631,00 | 558,56K |
| 2026-09-18 | TWD 650,00 | +%6,56 | TWD 619,00 | TWD 650,00 | TWD 617,00 | 1,11M |
| 2026-09-17 | TWD 610,00 | -%1,29 | TWD 622,00 | TWD 627,00 | TWD 610,00 | 444,30K |
| 2026-09-16 | TWD 618,00 | +%1,64 | TWD 610,00 | TWD 624,00 | TWD 610,00 | 565,56K |
| 2026-09-15 | TWD 608,00 | -%0,82 | TWD 607,00 | TWD 623,00 | TWD 607,00 | 236,40K |
| 2026-09-14 | TWD 613,00 | +%0,66 | TWD 609,00 | TWD 618,00 | TWD 602,00 | 250,49K |
| 2026-09-11 | TWD 609,00 | -%2,09 | TWD 612,00 | TWD 618,00 | TWD 607,00 | 391,62K |
| 2026-09-10 | TWD 622,00 | +%0,48 | TWD 630,00 | TWD 631,00 | TWD 616,00 | 428,39K |
| 2026-09-09 | TWD 619,00 | +%0,65 | TWD 616,00 | TWD 627,00 | TWD 616,00 | 343,34K |
| 2026-09-08 | TWD 615,00 | -%1,44 | TWD 621,00 | TWD 624,00 | TWD 615,00 | 238,32K |
| 2026-09-07 | TWD 624,00 | +%0,81 | TWD 619,00 | TWD 630,00 | TWD 614,00 | 513,85K |
| 2026-09-04 | TWD 619,00 | +%2,65 | TWD 611,00 | TWD 629,00 | TWD 598,00 | 669,14K |
| 2026-09-03 | TWD 603,00 | -%0,66 | TWD 609,00 | TWD 621,00 | TWD 603,00 | 405,61K |
| 2026-09-02 | TWD 607,00 | -%3,80 | TWD 622,00 | TWD 634,00 | TWD 607,00 | 663,94K |
| 2026-09-01 | TWD 631,00 | +%2,60 | TWD 610,00 | TWD 633,00 | TWD 610,00 | 428,53K |
| 2026-08-31 | TWD 615,00 | -%0,49 | TWD 618,00 | TWD 619,00 | TWD 605,00 | 475,11K |
| 2026-08-28 | TWD 618,00 | -%1,12 | TWD 633,00 | TWD 633,00 | TWD 613,00 | 524,56K |
| 2026-08-27 | TWD 625,00 | %0,00 | TWD 630,00 | TWD 645,00 | TWD 623,00 | 599,25K |
| 2026-08-26 | TWD 625,00 | +%1,46 | TWD 615,00 | TWD 631,00 | TWD 612,00 | 723,36K |
| 2026-08-25 | TWD 616,00 | +%0,82 | TWD 611,00 | TWD 632,00 | TWD 605,00 | 873,46K |
| 2026-08-24 | TWD 611,00 | +%3,04 | TWD 593,00 | TWD 618,00 | TWD 593,00 | 478,59K |
| 2026-08-21 | TWD 593,00 | -%2,79 | TWD 605,00 | TWD 607,00 | TWD 592,00 | 938,36K |
| 2026-08-20 | TWD 610,00 | -%4,96 | TWD 635,00 | TWD 641,00 | TWD 604,00 | 1,58M |
| 2026-08-19 | TWD 641,82 | -%0,98 | TWD 635,45 | TWD 644,55 | TWD 628,18 | 1,16M |
| 2026-08-18 | TWD 648,18 | -%2,33 | TWD 663,64 | TWD 669,09 | TWD 642,73 | 1,16M |
| 2026-08-17 | TWD 663,64 | +%0,27 | TWD 666,36 | TWD 668,18 | TWD 652,73 | 530,37K |
| 2026-08-14 | TWD 661,82 | %0,00 | TWD 660,91 | TWD 661,82 | TWD 647,27 | 427,06K |
| 2026-08-13 | TWD 661,82 | -%0,68 | TWD 673,64 | TWD 675,45 | TWD 660,00 | 405,09K |
| 2026-08-12 | TWD 666,36 | +%0,69 | TWD 663,64 | TWD 671,82 | TWD 650,00 | 484,23K |
| 2026-08-11 | TWD 661,82 | -%0,55 | TWD 673,64 | TWD 674,55 | TWD 661,82 | 352,48K |
| 2026-08-10 | TWD 665,45 | -%0,41 | TWD 670,91 | TWD 680,91 | TWD 665,45 | 598,30K |
| 2026-08-07 | TWD 668,18 | +%1,80 | TWD 659,09 | TWD 690,00 | TWD 659,09 | 1,14M |
| 2026-08-06 | TWD 656,36 | +%3,44 | TWD 630,00 | TWD 657,27 | TWD 609,09 | 1,17M |
| 2026-08-05 | TWD 634,55 | +%2,80 | TWD 632,73 | TWD 644,55 | TWD 630,91 | 640,33K |
| 2026-08-04 | TWD 617,27 | +%2,57 | TWD 592,73 | TWD 622,73 | TWD 592,73 | 457,46K |
| 2026-08-03 | TWD 601,82 | +%1,85 | TWD 579,09 | TWD 610,91 | TWD 573,64 | 474,40K |
| 2026-07-31 | TWD 590,91 | +%7,08 | TWD 602,73 | TWD 602,73 | TWD 579,09 | 596,50K |
| 2026-07-30 | TWD 551,82 | -%3,50 | TWD 565,45 | TWD 583,64 | TWD 547,27 | 821,01K |
| 2026-07-29 | TWD 571,82 | -%2,48 | TWD 588,18 | TWD 599,09 | TWD 545,45 | 885,75K |
| 2026-07-28 | TWD 586,36 | -%7,33 | TWD 618,18 | TWD 618,18 | TWD 582,73 | 1,03M |
| 2026-07-27 | TWD 632,73 | -%2,38 | TWD 660,00 | TWD 660,00 | TWD 624,55 | 731,64K |
| 2026-07-24 | TWD 648,18 | -%2,33 | TWD 654,55 | TWD 667,27 | TWD 644,55 | 538,08K |
| 2026-07-23 | TWD 663,64 | +%0,55 | TWD 669,09 | TWD 669,09 | TWD 655,45 | 326,93K |
| 2026-07-22 | TWD 660,00 | +%0,69 | TWD 663,64 | TWD 680,00 | TWD 656,36 | 577,18K |
| 2026-07-21 | TWD 655,45 | +%4,04 | TWD 642,73 | TWD 657,27 | TWD 641,82 | 513,02K |
| 2026-07-20 | TWD 630,00 | -%1,56 | TWD 643,64 | TWD 650,91 | TWD 622,73 | 847,58K |
| 2026-07-17 | TWD 640,00 | -%6,63 | TWD 666,36 | TWD 689,09 | TWD 638,18 | 1,21M |
| 2026-07-16 | TWD 685,45 | +%0,13 | TWD 684,55 | TWD 697,27 | TWD 670,91 | 1,04M |
| 2026-07-15 | TWD 684,55 | +%6,81 | TWD 645,45 | TWD 694,55 | TWD 645,45 | 772,57K |
| 2026-07-14 | TWD 640,91 | -%2,76 | TWD 661,82 | TWD 661,82 | TWD 626,36 | 875,84K |
| 2026-07-13 | TWD 659,09 | +%2,40 | TWD 667,27 | TWD 677,27 | TWD 650,00 | 541,67K |
| 2026-07-10 | TWD 643,64 | %0,00 | TWD 643,64 | TWD 643,64 | TWD 643,64 | 0 |
| 2026-07-09 | TWD 643,64 | -%0,98 | TWD 650,91 | TWD 659,09 | TWD 640,91 | 457,80K |
| 2026-07-08 | TWD 650,00 | -%1,79 | TWD 661,82 | TWD 669,09 | TWD 622,73 | 1,47M |
| 2026-07-07 | TWD 661,82 | -%2,67 | TWD 681,82 | TWD 700,00 | TWD 661,82 | 1,47M |
| 2026-07-06 | TWD 680,00 | -%1,84 | TWD 703,64 | TWD 703,64 | TWD 680,00 | 1,33M |
| 2026-07-03 | TWD 692,73 | -%0,52 | TWD 690,91 | TWD 706,36 | TWD 690,00 | 1,08M |
| 2026-07-02 | TWD 696,36 | +%2,13 | TWD 672,73 | TWD 709,09 | TWD 662,73 | 1,06M |
| 2026-07-01 | TWD 681,82 | -%1,45 | TWD 710,91 | TWD 718,18 | TWD 681,82 | 1,61M |
| 2026-06-30 | TWD 691,82 | -%4,28 | TWD 736,36 | TWD 742,73 | TWD 691,82 | 1,82M |
| 2026-06-29 | TWD 722,73 | +%0,25 | TWD 737,27 | TWD 758,18 | TWD 722,73 | 2,52M |
| 2026-06-26 | TWD 720,91 | -%0,50 | TWD 713,64 | TWD 741,82 | TWD 713,64 | 1,85M |
| 2026-06-25 | TWD 724,55 | +%5,15 | TWD 698,18 | TWD 729,09 | TWD 680,91 | 1,85M |
| 2026-06-24 | TWD 689,09 | +%6,46 | TWD 637,27 | TWD 694,55 | TWD 630,91 | 1,41M |
| 2026-06-23 | TWD 647,27 | -%2,20 | TWD 664,55 | TWD 670,00 | TWD 644,55 | 584,40K |
| 2026-06-22 | TWD 661,82 | +%1,11 | TWD 657,27 | TWD 676,36 | TWD 647,27 | 691,43K |
| 2026-06-18 | TWD 654,55 | +%2,42 | TWD 647,27 | TWD 654,55 | TWD 636,36 | 774,93K |
| 2026-06-17 | TWD 639,09 | -%0,99 | TWD 645,45 | TWD 649,09 | TWD 628,18 | 847,05K |
| 2026-06-16 | TWD 645,45 | -%6,21 | TWD 710,91 | TWD 710,91 | TWD 638,18 | 2,49M |
| 2026-06-15 | TWD 688,18 | +%9,87 | TWD 652,73 | TWD 688,18 | TWD 651,82 | 2,14M |
| 2026-06-12 | TWD 626,36 | +%8,16 | TWD 584,55 | TWD 635,45 | TWD 584,55 | 2,84M |
| 2026-06-11 | TWD 579,09 | +%0,79 | TWD 577,27 | TWD 592,73 | TWD 557,27 | 765,99K |
| 2026-06-10 | TWD 574,55 | -%0,78 | TWD 593,64 | TWD 606,36 | TWD 573,64 | 1,02M |
| 2026-06-09 | TWD 579,09 | +%3,24 | TWD 564,55 | TWD 579,09 | TWD 561,82 | 461,29K |
| 2026-06-08 | TWD 560,91 | -%3,89 | TWD 536,36 | TWD 563,64 | TWD 536,36 | 769,31K |
| 2026-06-05 | TWD 583,64 | +%1,10 | TWD 577,27 | TWD 584,55 | TWD 571,82 | 528,18K |
| 2026-06-04 | TWD 577,27 | -%1,55 | TWD 581,82 | TWD 602,73 | TWD 573,64 | 847,07K |
| 2026-06-03 | TWD 586,36 | +%0,16 | TWD 591,82 | TWD 596,36 | TWD 585,45 | 397,72K |
| 2026-06-02 | TWD 585,45 | -%0,62 | TWD 590,91 | TWD 590,91 | TWD 577,27 | 352,97K |
| 2026-06-01 | TWD 589,09 | -%0,31 | TWD 590,91 | TWD 590,91 | TWD 578,18 | 574,44K |
| 2026-05-29 | TWD 590,91 | +%1,88 | TWD 591,82 | TWD 595,45 | TWD 581,82 | 409,26K |
| 2026-05-28 | TWD 580,00 | -%5,34 | TWD 612,73 | TWD 612,73 | TWD 579,09 | 891,40K |
| 2026-05-27 | TWD 612,73 | +%3,69 | TWD 593,64 | TWD 615,45 | TWD 589,09 | 1,11M |