Acmepoint Energy Services Co., Ltd 6692
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 23,05-0,80 (-%3,35)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 23,85 | +%2,80 | TWD 22,50 | TWD 23,85 | TWD 22,50 | 8,05K |
| 2026-09-29 | TWD 23,20 | +%2,43 | TWD 22,50 | TWD 23,40 | TWD 22,35 | 19,00K |
| 2026-09-24 | TWD 22,65 | +%0,22 | TWD 22,60 | TWD 22,80 | TWD 22,45 | 51,24K |
| 2026-09-23 | TWD 22,60 | -%3,00 | TWD 23,30 | TWD 23,30 | TWD 22,45 |
| 16,25K |
| 2026-09-22 | TWD 23,30 | -%1,69 | TWD 23,20 | TWD 23,70 | TWD 23,20 | 42,00K |
| 2026-09-21 | TWD 23,70 | +%0,64 | TWD 23,75 | TWD 23,75 | TWD 23,30 | 9,00K |
| 2026-09-18 | TWD 23,55 | +%0,43 | TWD 23,80 | TWD 24,00 | TWD 23,05 | 12,00K |
| 2026-09-17 | TWD 23,45 | +%1,52 | TWD 23,10 | TWD 23,45 | TWD 23,10 | 11,00K |
| 2026-09-16 | TWD 23,10 | -%1,49 | TWD 23,45 | TWD 23,50 | TWD 23,00 | 6,00K |
| 2026-09-15 | TWD 23,45 | %0,00 | TWD 23,45 | TWD 23,45 | TWD 23,45 | 0 |
| 2026-09-14 | TWD 23,45 | -%2,09 | TWD 23,15 | TWD 23,45 | TWD 22,80 | 23,00K |
| 2026-09-11 | TWD 23,95 | +%0,63 | TWD 23,75 | TWD 24,00 | TWD 23,75 | 4,00K |
| 2026-09-10 | TWD 23,80 | %0,00 | TWD 24,05 | TWD 24,05 | TWD 23,00 | 12,00K |
| 2026-09-09 | TWD 23,80 | +%0,63 | TWD 23,00 | TWD 23,80 | TWD 23,00 | 2,00K |
| 2026-09-08 | TWD 23,65 | +%1,28 | TWD 23,55 | TWD 23,95 | TWD 23,50 | 20,00K |
| 2026-09-07 | TWD 23,35 | +%1,30 | TWD 22,60 | TWD 23,35 | TWD 22,60 | 12,10K |
| 2026-09-04 | TWD 23,05 | -%1,71 | TWD 23,25 | TWD 23,40 | TWD 23,05 | 18,20K |
| 2026-09-03 | TWD 23,45 | +%1,30 | TWD 23,90 | TWD 24,00 | TWD 23,20 | 18,00K |
| 2026-09-02 | TWD 23,15 | %0,00 | TWD 23,15 | TWD 23,15 | TWD 23,15 | 1,01K |
| 2026-09-01 | TWD 23,15 | -%4,73 | TWD 24,40 | TWD 24,50 | TWD 23,15 | 16,01K |
| 2026-08-31 | TWD 24,30 | %0,00 | TWD 23,80 | TWD 24,30 | TWD 23,70 | 7,10K |
| 2026-08-28 | TWD 24,30 | +%0,41 | TWD 24,20 | TWD 24,50 | TWD 23,85 | 30,00K |
| 2026-08-27 | TWD 24,20 | +%0,21 | TWD 24,60 | TWD 24,60 | TWD 24,00 | 7,00K |
| 2026-08-26 | TWD 24,15 | %0,00 | TWD 24,35 | TWD 24,45 | TWD 23,85 | 11,00K |
| 2026-08-25 | TWD 24,15 | +%1,68 | TWD 24,20 | TWD 24,20 | TWD 23,90 | 7,00K |
| 2026-08-24 | TWD 23,75 | -%2,46 | TWD 24,35 | TWD 24,35 | TWD 23,75 | 12,10K |
| 2026-08-21 | TWD 24,35 | +%0,41 | TWD 24,20 | TWD 25,15 | TWD 24,20 | 16,00K |
| 2026-08-20 | TWD 24,25 | -%1,02 | TWD 24,50 | TWD 24,90 | TWD 24,15 | 24,00K |
| 2026-08-19 | TWD 24,50 | +%0,20 | TWD 24,65 | TWD 25,20 | TWD 24,30 | 35,20K |
| 2026-08-18 | TWD 24,45 | -%0,20 | TWD 24,00 | TWD 24,45 | TWD 23,75 | 18,06K |
| 2026-08-17 | TWD 24,50 | +%2,30 | TWD 23,95 | TWD 24,50 | TWD 23,65 | 12,00K |
| 2026-08-14 | TWD 23,95 | -%0,21 | TWD 23,60 | TWD 24,10 | TWD 23,60 | 6,00K |
| 2026-08-13 | TWD 24,00 | +%1,69 | TWD 24,00 | TWD 24,35 | TWD 23,80 | 33,00K |
| 2026-08-12 | TWD 23,60 | %0,00 | TWD 23,05 | TWD 24,00 | TWD 22,85 | 17,12K |
| 2026-08-11 | TWD 23,60 | -%2,68 | TWD 24,25 | TWD 24,55 | TWD 23,60 | 16,10K |
| 2026-08-10 | TWD 24,25 | +%5,43 | TWD 23,10 | TWD 24,50 | TWD 23,00 | 62,43K |
| 2026-08-07 | TWD 23,00 | +%3,60 | TWD 21,75 | TWD 23,60 | TWD 21,60 | 30,00K |
| 2026-08-06 | TWD 22,20 | -%2,63 | TWD 22,35 | TWD 22,35 | TWD 22,00 | 32,00K |
| 2026-08-05 | TWD 22,80 | -%0,44 | TWD 23,70 | TWD 23,70 | TWD 22,20 | 30,00K |
| 2026-08-04 | TWD 22,90 | -%0,43 | TWD 23,00 | TWD 23,00 | TWD 22,20 | 11,24K |
| 2026-08-03 | TWD 23,00 | +%0,66 | TWD 22,85 | TWD 23,00 | TWD 22,85 | 4,00K |
| 2026-07-31 | TWD 22,85 | +%2,70 | TWD 22,20 | TWD 22,85 | TWD 22,20 | 12,00K |
| 2026-07-30 | TWD 22,25 | -%0,45 | TWD 21,80 | TWD 22,30 | TWD 21,60 | 6,00K |
| 2026-07-29 | TWD 22,35 | -%3,04 | TWD 22,45 | TWD 22,55 | TWD 22,00 | 28,00K |
| 2026-07-28 | TWD 23,05 | %0,00 | TWD 23,05 | TWD 23,05 | TWD 23,05 | 0 |
| 2026-07-27 | TWD 23,05 | +%0,22 | TWD 23,05 | TWD 23,75 | TWD 22,95 | 5,00K |
| 2026-07-24 | TWD 23,00 | -%1,29 | TWD 22,60 | TWD 23,00 | TWD 22,60 | 11,00K |
| 2026-07-23 | TWD 23,30 | -%2,71 | TWD 23,50 | TWD 23,50 | TWD 23,00 | 10,00K |
| 2026-07-22 | TWD 23,95 | +%0,42 | TWD 23,90 | TWD 23,95 | TWD 23,50 | 10,00K |
| 2026-07-21 | TWD 23,85 | +%6,00 | TWD 22,80 | TWD 23,85 | TWD 22,80 | 17,00K |
| 2026-07-20 | TWD 22,50 | -%1,10 | TWD 23,00 | TWD 23,00 | TWD 22,45 | 15,00K |
| 2026-07-17 | TWD 22,75 | -%8,45 | TWD 24,30 | TWD 24,40 | TWD 22,45 | 68,01K |
| 2026-07-16 | TWD 24,85 | +%0,20 | TWD 24,95 | TWD 24,95 | TWD 24,30 | 6,00K |
| 2026-07-15 | TWD 24,80 | +%2,06 | TWD 24,30 | TWD 24,85 | TWD 24,30 | 8,00K |
| 2026-07-14 | TWD 24,30 | -%1,22 | TWD 24,15 | TWD 24,30 | TWD 23,90 | 19,00K |
| 2026-07-13 | TWD 24,60 | -%1,60 | TWD 24,65 | TWD 24,65 | TWD 24,50 | 6,00K |
| 2026-07-10 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 0 |
| 2026-07-09 | TWD 25,00 | -%3,10 | TWD 24,70 | TWD 25,00 | TWD 24,70 | 7,00K |
| 2026-07-08 | TWD 25,80 | +%6,17 | TWD 24,30 | TWD 25,80 | TWD 24,30 | 21,00K |
| 2026-07-07 | TWD 24,30 | -%4,33 | TWD 25,20 | TWD 25,20 | TWD 24,30 | 45,06K |
| 2026-07-06 | TWD 25,40 | -%0,59 | TWD 25,35 | TWD 25,90 | TWD 25,35 | 16,00K |
| 2026-07-03 | TWD 25,55 | -%0,58 | TWD 25,70 | TWD 25,75 | TWD 25,55 | 5,00K |
| 2026-07-02 | TWD 25,70 | +%0,59 | TWD 25,40 | TWD 25,85 | TWD 25,40 | 11,00K |
| 2026-07-01 | TWD 25,55 | -%3,04 | TWD 25,65 | TWD 25,95 | TWD 25,55 | 23,00K |
| 2026-06-30 | TWD 26,35 | %0,00 | TWD 26,95 | TWD 27,90 | TWD 26,35 | 42,36K |
| 2026-06-29 | TWD 26,35 | +%2,53 | TWD 25,20 | TWD 26,40 | TWD 25,20 | 20,30K |
| 2026-06-26 | TWD 25,70 | -%1,34 | TWD 25,95 | TWD 26,30 | TWD 25,70 | 19,00K |
| 2026-06-25 | TWD 26,05 | -%2,07 | TWD 26,25 | TWD 26,60 | TWD 25,60 | 37,20K |
| 2026-06-24 | TWD 26,60 | +%2,11 | TWD 26,80 | TWD 26,80 | TWD 26,00 | 44,08K |
| 2026-06-23 | TWD 26,05 | -%1,51 | TWD 26,45 | TWD 26,45 | TWD 26,00 | 12,00K |
| 2026-06-22 | TWD 26,45 | -%2,04 | TWD 26,95 | TWD 26,95 | TWD 26,25 | 28,00K |
| 2026-06-18 | TWD 27,00 | +%0,19 | TWD 27,00 | TWD 27,00 | TWD 26,00 | 67,10K |
| 2026-06-17 | TWD 26,95 | +%2,47 | TWD 27,05 | TWD 27,20 | TWD 26,00 | 38,10K |
| 2026-06-16 | TWD 26,30 | +%4,37 | TWD 25,20 | TWD 27,55 | TWD 24,85 | 75,02K |
| 2026-06-15 | TWD 25,20 | +%0,20 | TWD 25,15 | TWD 25,50 | TWD 25,10 | 30,66K |
| 2026-06-12 | TWD 25,15 | +%0,60 | TWD 25,10 | TWD 25,50 | TWD 25,00 | 26,00K |
| 2026-06-11 | TWD 25,00 | -%1,38 | TWD 25,00 | TWD 25,50 | TWD 25,00 | 36,00K |
| 2026-06-10 | TWD 25,35 | -%1,55 | TWD 25,20 | TWD 26,45 | TWD 25,00 | 52,00K |
| 2026-06-09 | TWD 25,75 | +%0,19 | TWD 25,70 | TWD 25,95 | TWD 25,40 | 42,05K |
| 2026-06-08 | TWD 25,70 | -%0,19 | TWD 23,95 | TWD 26,00 | TWD 23,95 | 40,00K |
| 2026-06-05 | TWD 25,75 | -%6,02 | TWD 26,40 | TWD 26,40 | TWD 25,60 | 28,00K |
| 2026-06-04 | TWD 27,40 | +%7,45 | TWD 25,40 | TWD 27,40 | TWD 25,20 | 50,47K |
| 2026-06-03 | TWD 25,50 | +%1,19 | TWD 25,20 | TWD 26,55 | TWD 25,15 | 66,00K |
| 2026-06-02 | TWD 25,20 | -%0,79 | TWD 25,35 | TWD 25,35 | TWD 25,05 | 40,12K |
| 2026-06-01 | TWD 25,40 | -%5,05 | TWD 26,75 | TWD 26,80 | TWD 25,25 | 105,02K |
| 2026-05-29 | TWD 26,75 | -%0,93 | TWD 27,00 | TWD 27,25 | TWD 26,60 | 51,09K |
| 2026-05-28 | TWD 27,00 | -%2,00 | TWD 27,35 | TWD 27,35 | TWD 27,00 | 49,00K |
| 2026-05-27 | TWD 27,55 | %0,00 | TWD 27,55 | TWD 27,55 | TWD 27,40 | 27,24K |
| 2026-05-26 | TWD 27,55 | -%1,78 | TWD 27,75 | TWD 27,85 | TWD 27,55 | 56,00K |
| 2026-05-25 | TWD 28,05 | -%2,77 | TWD 28,50 | TWD 28,50 | TWD 27,50 | 83,24K |