Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,40 | +%2,74 | TWD 23,65 | TWD 24,75 | TWD 23,55 | 147,14K |
| 2026-10-01 | TWD 23,75 | -%0,63 | TWD 23,55 | TWD 24,00 | TWD 22,55 | 168,95K |
| 2026-09-30 | TWD 23,90 | +%3,91 | TWD 22,50 | TWD 24,70 | TWD 22,50 | 698,26K |
| 2026-09-29 | TWD 23,00 | +%6,48 | TWD 21,95 | TWD 23,50 | TWD 21,85 | 415,53K |
| 2026-09-24 | TWD 21,60 | +%2,86 | TWD 21,60 | TWD 22,15 | TWD 20,80 | 235,31K |
| 2026-09-23 | TWD 21,00 | -%2,33 | TWD 21,45 | TWD 21,85 | TWD 20,50 | 62,67K |
| 2026-09-22 | TWD 21,50 | +%1,42 | TWD 21,25 | TWD 21,50 | TWD 20,60 | 254,64K |
| 2026-09-21 | TWD 21,20 | +%2,42 | TWD 21,05 | TWD 21,25 | TWD 20,15 | 89,11K |
| 2026-09-18 | TWD 20,70 | +%0,49 | TWD 20,40 | TWD 21,00 | TWD 20,20 | 62,87K |
| 2026-09-17 | TWD 20,60 | -%1,90 | TWD 21,00 | TWD 21,30 | TWD 20,30 | 52,70K |
| 2026-09-16 | TWD 21,00 | +%3,45 | TWD 21,25 | TWD 21,30 | TWD 20,20 | 167,80K |
| 2026-09-15 | TWD 20,30 | %0,00 | TWD 19,50 | TWD 21,30 | TWD 19,50 | 132,34K |
| 2026-09-14 | TWD 20,30 | -%0,98 | TWD 20,10 | TWD 21,05 | TWD 19,90 | 135,43K |
| 2026-09-11 | TWD 20,50 | +%1,74 | TWD 20,65 | TWD 20,65 | TWD 19,20 | 69,81K |
| 2026-09-10 | TWD 20,15 | -%0,74 | TWD 20,85 | TWD 20,85 | TWD 20,00 | 131,81K |
| 2026-09-09 | TWD 20,30 | -%1,93 | TWD 20,00 | TWD 21,50 | TWD 20,00 | 195,82K |
| 2026-09-08 | TWD 20,70 | +%3,50 | TWD 19,85 | TWD 20,85 | TWD 19,00 | 144,97K |
| 2026-09-07 | TWD 20,00 | +%4,17 | TWD 19,10 | TWD 20,20 | TWD 19,10 | 273,05K |
| 2026-09-04 | TWD 19,20 | %0,00 | TWD 18,90 | TWD 19,20 | TWD 18,70 | 93,60K |
| 2026-09-03 | TWD 19,20 | %0,00 | TWD 18,90 | TWD 19,20 | TWD 18,80 | 51,54K |
| 2026-09-02 | TWD 19,20 | -%1,03 | TWD 19,40 | TWD 19,70 | TWD 18,90 | 34,24K |
| 2026-09-01 | TWD 19,40 | +%2,65 | TWD 18,90 | TWD 19,85 | TWD 18,90 | 84,04K |
| 2026-08-31 | TWD 18,90 | -%2,07 | TWD 18,90 | TWD 19,85 | TWD 18,90 | 30,52K |
| 2026-08-28 | TWD 19,30 | +%4,32 | TWD 18,90 | TWD 19,40 | TWD 18,60 | 98,01K |
| 2026-08-27 | TWD 18,50 | -%2,63 | TWD 18,50 | TWD 19,45 | TWD 18,50 | 40,22K |
| 2026-08-26 | TWD 19,00 | +%1,06 | TWD 18,50 | TWD 19,20 | TWD 18,50 | 121,09K |
| 2026-08-25 | TWD 18,80 | -%0,53 | TWD 18,65 | TWD 18,90 | TWD 18,00 | 100,91K |
| 2026-08-24 | TWD 18,90 | -%1,05 | TWD 19,10 | TWD 19,45 | TWD 18,65 | 39,60K |
| 2026-08-21 | TWD 19,10 | -%1,04 | TWD 19,30 | TWD 19,30 | TWD 18,65 | 20,71K |
| 2026-08-20 | TWD 19,30 | -%1,03 | TWD 19,50 | TWD 19,50 | TWD 18,80 | 30,65K |
| 2026-08-19 | TWD 19,50 | -%1,52 | TWD 20,00 | TWD 20,00 | TWD 19,00 | 53,23K |
| 2026-08-18 | TWD 19,80 | +%3,12 | TWD 19,90 | TWD 19,90 | TWD 18,85 | 95,14K |
| 2026-08-17 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,70 | TWD 18,95 | 21,75K |
| 2026-08-14 | TWD 19,20 | +%1,05 | TWD 19,00 | TWD 19,85 | TWD 18,80 | 158,86K |
| 2026-08-13 | TWD 19,00 | +%1,06 | TWD 19,00 | TWD 19,50 | TWD 18,50 | 42,04K |
| 2026-08-12 | TWD 18,80 | -%1,31 | TWD 19,00 | TWD 19,10 | TWD 18,20 | 39,31K |
| 2026-08-11 | TWD 19,05 | -%0,26 | TWD 19,10 | TWD 19,10 | TWD 18,55 | 26,05K |
| 2026-08-10 | TWD 19,10 | +%0,53 | TWD 19,10 | TWD 19,65 | TWD 18,80 | 51,71K |
| 2026-08-07 | TWD 19,00 | +%0,53 | TWD 19,45 | TWD 19,50 | TWD 18,15 | 81,80K |
| 2026-08-06 | TWD 18,90 | -%3,57 | TWD 19,65 | TWD 19,65 | TWD 18,70 | 59,60K |
| 2026-08-05 | TWD 19,60 | -%0,51 | TWD 19,30 | TWD 19,60 | TWD 18,25 | 118,92K |
| 2026-08-04 | TWD 19,70 | %0,00 | TWD 19,70 | TWD 19,70 | TWD 18,80 | 35,59K |
| 2026-08-03 | TWD 19,70 | +%2,07 | TWD 19,80 | TWD 20,00 | TWD 18,85 | 56,66K |
| 2026-07-31 | TWD 19,30 | -%1,53 | TWD 19,60 | TWD 19,75 | TWD 18,80 | 60,94K |
| 2026-07-30 | TWD 19,60 | -%0,25 | TWD 19,65 | TWD 19,65 | TWD 18,75 | 46,44K |
| 2026-07-29 | TWD 19,65 | -%1,26 | TWD 19,90 | TWD 19,90 | TWD 18,80 | 78,86K |
| 2026-07-28 | TWD 19,90 | -%3,86 | TWD 20,00 | TWD 20,60 | TWD 19,40 | 83,45K |
| 2026-07-27 | TWD 20,70 | +%1,47 | TWD 20,40 | TWD 20,70 | TWD 19,60 | 63,52K |
| 2026-07-24 | TWD 20,40 | +%2,51 | TWD 19,90 | TWD 21,00 | TWD 19,70 | 146,57K |
| 2026-07-23 | TWD 19,90 | +%0,25 | TWD 20,50 | TWD 20,50 | TWD 19,50 | 59,41K |
| 2026-07-22 | TWD 19,85 | +%2,58 | TWD 19,85 | TWD 19,85 | TWD 18,90 | 114,56K |
| 2026-07-21 | TWD 19,35 | +%0,78 | TWD 19,20 | TWD 19,35 | TWD 18,40 | 156,73K |
| 2026-07-20 | TWD 19,20 | +%0,26 | TWD 18,90 | TWD 19,20 | TWD 18,20 | 81,37K |
| 2026-07-17 | TWD 19,15 | -%1,29 | TWD 19,55 | TWD 20,20 | TWD 18,60 | 121,12K |
| 2026-07-16 | TWD 19,40 | %0,00 | TWD 20,10 | TWD 20,20 | TWD 19,20 | 103,48K |
| 2026-07-15 | TWD 19,40 | -%2,76 | TWD 19,95 | TWD 20,05 | TWD 19,00 | 219,94K |
| 2026-07-14 | TWD 19,95 | -%1,24 | TWD 20,25 | TWD 20,50 | TWD 19,40 | 65,91K |
| 2026-07-13 | TWD 20,20 | +%1,00 | TWD 19,65 | TWD 20,40 | TWD 19,30 | 194,62K |
| 2026-07-10 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 0 |
| 2026-07-09 | TWD 20,00 | +%2,04 | TWD 19,65 | TWD 20,45 | TWD 19,60 | 22,34K |
| 2026-07-08 | TWD 19,60 | -%2,49 | TWD 20,40 | TWD 20,45 | TWD 19,45 | 79,44K |
| 2026-07-07 | TWD 20,10 | -%2,19 | TWD 20,55 | TWD 20,60 | TWD 19,70 | 90,80K |
| 2026-07-06 | TWD 20,55 | +%2,24 | TWD 20,50 | TWD 20,60 | TWD 19,90 | 206,03K |
| 2026-07-03 | TWD 20,10 | +%0,50 | TWD 20,50 | TWD 20,50 | TWD 19,80 | 47,35K |
| 2026-07-02 | TWD 20,00 | -%6,32 | TWD 21,35 | TWD 21,35 | TWD 19,55 | 114,98K |
| 2026-07-01 | TWD 21,35 | %0,00 | TWD 21,35 | TWD 21,35 | TWD 20,45 | 53,13K |
| 2026-06-30 | TWD 21,35 | +%0,23 | TWD 21,15 | TWD 21,40 | TWD 20,55 | 76,11K |
| 2026-06-29 | TWD 21,30 | -%0,47 | TWD 20,80 | TWD 21,40 | TWD 19,95 | 96,76K |
| 2026-06-26 | TWD 21,40 | +%1,90 | TWD 21,45 | TWD 21,45 | TWD 20,40 | 58,86K |
| 2026-06-25 | TWD 21,00 | -%1,87 | TWD 21,10 | TWD 21,85 | TWD 20,15 | 187,94K |
| 2026-06-24 | TWD 21,40 | -%1,83 | TWD 21,80 | TWD 22,00 | TWD 20,90 | 113,23K |
| 2026-06-23 | TWD 21,80 | -%0,68 | TWD 21,90 | TWD 21,95 | TWD 20,00 | 177,88K |
| 2026-06-22 | TWD 21,95 | +%1,62 | TWD 21,60 | TWD 21,95 | TWD 20,90 | 185,12K |
| 2026-06-18 | TWD 21,60 | +%1,41 | TWD 21,50 | TWD 21,60 | TWD 20,90 | 208,61K |
| 2026-06-17 | TWD 21,30 | +%0,71 | TWD 21,40 | TWD 21,40 | TWD 20,45 | 63,48K |
| 2026-06-16 | TWD 21,15 | +%0,24 | TWD 21,20 | TWD 22,00 | TWD 21,00 | 119,00K |
| 2026-06-15 | TWD 21,10 | +%0,72 | TWD 20,95 | TWD 21,65 | TWD 20,80 | 239,44K |
| 2026-06-12 | TWD 20,95 | -%0,24 | TWD 21,00 | TWD 21,15 | TWD 20,35 | 116,22K |
| 2026-06-11 | TWD 21,00 | -%0,47 | TWD 20,70 | TWD 21,15 | TWD 20,20 | 63,18K |
| 2026-06-10 | TWD 21,10 | +%3,43 | TWD 20,80 | TWD 21,15 | TWD 20,10 | 306,59K |
| 2026-06-09 | TWD 20,40 | +%1,49 | TWD 19,90 | TWD 20,80 | TWD 19,90 | 268,86K |
| 2026-06-08 | TWD 20,10 | +%0,75 | TWD 19,50 | TWD 20,20 | TWD 18,85 | 378,91K |
| 2026-06-05 | TWD 19,95 | -%0,75 | TWD 19,80 | TWD 20,10 | TWD 19,00 | 114,95K |
| 2026-06-04 | TWD 20,10 | -%1,95 | TWD 19,80 | TWD 20,50 | TWD 19,65 | 151,02K |
| 2026-06-03 | TWD 20,50 | +%5,13 | TWD 19,90 | TWD 20,50 | TWD 19,30 | 179,43K |
| 2026-06-02 | TWD 19,50 | -%2,01 | TWD 19,90 | TWD 20,85 | TWD 19,00 | 191,33K |
| 2026-06-01 | TWD 19,90 | -%3,63 | TWD 20,05 | TWD 21,00 | TWD 19,10 | 353,43K |
| 2026-05-29 | TWD 20,65 | +%0,98 | TWD 20,45 | TWD 20,85 | TWD 20,00 | 229,64K |
| 2026-05-28 | TWD 20,45 | -%2,62 | TWD 20,70 | TWD 21,00 | TWD 20,45 | 178,66K |
| 2026-05-27 | TWD 21,00 | -%0,71 | TWD 20,65 | TWD 21,60 | TWD 20,60 | 151,38K |