Feng Chi Biotech Corp. 6744
TPEX · Tayvan · Sağlık Teknolojisi
TWD 14,400,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 14,40 | %0,00 | TWD 14,40 | TWD 14,40 | TWD 14,40 | 3,00K |
| 2026-09-30 | TWD 14,40 | %0,00 | TWD 14,40 | TWD 14,40 | TWD 14,40 | 0 |
| 2026-09-29 | TWD 14,40 | %0,00 | TWD 14,40 | TWD 14,40 | TWD 14,40 | 0 |
| 2026-09-24 | TWD 14,40 | -%1,37 | TWD 14,40 | TWD 14,40 | TWD 14,40 | 1,00K |
| 2026-09-23 | TWD 14,60 | %0,00 | TWD 14,60 | TWD 14,60 | TWD 14,60 | 0 |
| 2026-09-22 | TWD 14,60 | %0,00 | TWD 14,60 | TWD 14,60 | TWD 14,60 | 0 |
| 2026-09-21 | TWD 14,60 | %0,00 | TWD 14,60 | TWD 14,60 | TWD 14,60 | 0 |
| 2026-09-18 | TWD 14,60 | -%0,68 | TWD 14,70 | TWD 14,85 | TWD 14,60 | 16,04K |
| 2026-09-17 | TWD 14,70 | %0,00 | TWD 14,70 | TWD 14,70 | TWD 14,70 | 0 |
| 2026-09-16 | TWD 14,70 | %0,00 | TWD 14,70 | TWD 14,70 | TWD 14,70 | 0 |
| 2026-09-15 | TWD 14,70 | -%1,67 | TWD 14,70 | TWD 14,70 | TWD 14,70 | 1 |
| 2026-09-14 | TWD 14,95 | -%3,55 | TWD 15,50 | TWD 15,50 | TWD 14,75 | 9,26K |
| 2026-09-11 | TWD 15,50 | +%5,08 | TWD 15,50 | TWD 15,50 | TWD 14,90 | 14,21K |
| 2026-09-10 | TWD 14,75 | +%0,68 | TWD 14,50 | TWD 14,95 | TWD 14,50 | 10,20K |
| 2026-09-09 | TWD 14,65 | -%1,68 | TWD 14,90 | TWD 14,90 | TWD 14,50 | 10,00K |
| 2026-09-08 | TWD 14,90 | +%2,76 | TWD 14,50 | TWD 14,90 | TWD 14,50 | 2,50K |
| 2026-09-07 | TWD 14,50 | +%3,57 | TWD 14,40 | TWD 14,80 | TWD 14,40 | 48,81K |
| 2026-09-04 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 2,00K |
| 2026-09-03 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 3,00K |
| 2026-09-02 | TWD 14,00 | -%1,41 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 4,00K |
| 2026-09-01 | TWD 14,20 | %0,00 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 0 |
| 2026-08-31 | TWD 14,20 | %0,00 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 0 |
| 2026-08-28 | TWD 14,20 | -%0,70 | TWD 14,10 | TWD 14,30 | TWD 14,10 | 25,11K |
| 2026-08-27 | TWD 14,30 | -%1,38 | TWD 14,30 | TWD 14,30 | TWD 14,30 | 1,07K |
| 2026-08-26 | TWD 14,50 | -%1,36 | TWD 14,70 | TWD 14,70 | TWD 14,50 | 5,16K |
| 2026-08-25 | TWD 14,70 | %0,00 | TWD 14,70 | TWD 14,70 | TWD 14,70 | 1 |
| 2026-08-24 | TWD 14,70 | %0,00 | TWD 14,70 | TWD 14,70 | TWD 14,70 | 0 |
| 2026-08-21 | TWD 14,70 | %0,00 | TWD 14,70 | TWD 14,70 | TWD 14,70 | 1 |
| 2026-08-20 | TWD 14,70 | %0,00 | TWD 14,70 | TWD 14,70 | TWD 14,70 | 2 |
| 2026-08-19 | TWD 14,70 | +%5,00 | TWD 14,70 | TWD 14,70 | TWD 14,70 | 1 |
| 2026-08-18 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 4,00K |
| 2026-08-17 | TWD 14,00 | -%4,76 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 1,00K |
| 2026-08-14 | TWD 14,70 | %0,00 | TWD 14,65 | TWD 14,70 | TWD 14,00 | 1,20K |
| 2026-08-13 | TWD 14,70 | %0,00 | TWD 14,70 | TWD 14,70 | TWD 14,70 | 0 |
| 2026-08-12 | TWD 14,70 | %0,00 | TWD 14,00 | TWD 14,70 | TWD 14,00 | 1,06K |
| 2026-08-11 | TWD 14,70 | %0,00 | TWD 14,70 | TWD 14,70 | TWD 14,70 | 1 |
| 2026-08-10 | TWD 14,70 | %0,00 | TWD 14,70 | TWD 14,70 | TWD 14,70 | 89 |
| 2026-08-07 | TWD 14,70 | +%0,34 | TWD 14,70 | TWD 14,70 | TWD 14,70 | 554 |
| 2026-08-06 | TWD 14,65 | %0,00 | TWD 14,65 | TWD 14,65 | TWD 14,65 | 0 |
| 2026-08-05 | TWD 14,65 | %0,00 | TWD 14,65 | TWD 14,65 | TWD 14,65 | 0 |
| 2026-08-04 | TWD 14,65 | %0,00 | TWD 14,65 | TWD 14,65 | TWD 14,65 | 0 |
| 2026-08-03 | TWD 14,65 | %0,00 | TWD 14,65 | TWD 14,65 | TWD 14,65 | 0 |
| 2026-07-31 | TWD 14,65 | +%8,52 | TWD 14,10 | TWD 14,65 | TWD 14,00 | 19,20K |
| 2026-07-30 | TWD 13,50 | -%0,37 | TWD 13,55 | TWD 14,10 | TWD 13,50 | 14,25K |
| 2026-07-29 | TWD 13,55 | -%11,15 | TWD 14,55 | TWD 14,60 | TWD 13,35 | 113,48K |
| 2026-07-28 | TWD 15,25 | -%3,48 | TWD 15,15 | TWD 15,25 | TWD 15,15 | 10,20K |
| 2026-07-27 | TWD 15,80 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 0 |
| 2026-07-24 | TWD 15,80 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 0 |
| 2026-07-23 | TWD 15,80 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 2,00K |
| 2026-07-22 | TWD 15,80 | +%0,64 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 1,00K |
| 2026-07-21 | TWD 15,70 | -%2,48 | TWD 15,70 | TWD 15,70 | TWD 15,70 | 5,00K |
| 2026-07-20 | TWD 16,10 | +%0,63 | TWD 15,70 | TWD 16,20 | TWD 15,70 | 214,35K |
| 2026-07-17 | TWD 16,00 | +%0,95 | TWD 15,85 | TWD 16,15 | TWD 15,50 | 315,27K |
| 2026-07-16 | TWD 15,85 | +%1,93 | TWD 16,00 | TWD 16,00 | TWD 15,80 | 6,00K |
| 2026-07-15 | TWD 15,55 | -%1,58 | TWD 15,55 | TWD 15,55 | TWD 15,55 | 1,00K |
| 2026-07-14 | TWD 15,80 | +%1,94 | TWD 15,50 | TWD 16,10 | TWD 15,50 | 70,08K |
| 2026-07-13 | TWD 15,50 | -%0,64 | TWD 15,50 | TWD 15,50 | TWD 15,50 | 2,00K |
| 2026-07-10 | TWD 15,60 | %0,00 | TWD 15,60 | TWD 15,60 | TWD 15,60 | 0 |
| 2026-07-09 | TWD 15,60 | %0,00 | TWD 15,45 | TWD 15,60 | TWD 15,20 | 264,20K |
| 2026-07-08 | TWD 15,60 | %0,00 | TWD 15,45 | TWD 15,60 | TWD 15,45 | 10,00K |
| 2026-07-07 | TWD 15,60 | +%1,30 | TWD 15,45 | TWD 15,60 | TWD 15,45 | 65,10K |
| 2026-07-06 | TWD 15,40 | +%0,33 | TWD 15,35 | TWD 15,40 | TWD 15,35 | 1,50K |
| 2026-07-03 | TWD 15,35 | -%0,97 | TWD 15,50 | TWD 16,00 | TWD 15,25 | 5,58K |
| 2026-07-02 | TWD 15,50 | +%2,65 | TWD 15,20 | TWD 15,50 | TWD 15,20 | 22,00K |
| 2026-07-01 | TWD 15,10 | -%0,66 | TWD 15,20 | TWD 15,20 | TWD 15,10 | 2,20K |
| 2026-06-30 | TWD 15,20 | +%1,33 | TWD 15,20 | TWD 15,30 | TWD 15,00 | 32,21K |
| 2026-06-29 | TWD 15,00 | -%1,32 | TWD 14,85 | TWD 15,00 | TWD 14,85 | 7,00K |
| 2026-06-26 | TWD 15,20 | +%2,70 | TWD 14,75 | TWD 15,20 | TWD 14,75 | 15,29K |
| 2026-06-25 | TWD 14,80 | +%1,72 | TWD 14,80 | TWD 15,20 | TWD 14,80 | 3,52K |
| 2026-06-24 | TWD 14,55 | +%0,34 | TWD 14,50 | TWD 15,15 | TWD 14,50 | 11,06K |
| 2026-06-23 | TWD 14,50 | -%2,68 | TWD 14,90 | TWD 15,25 | TWD 14,50 | 29,05K |
| 2026-06-22 | TWD 14,90 | -%1,97 | TWD 15,00 | TWD 15,00 | TWD 14,15 | 235,27K |
| 2026-06-18 | TWD 15,20 | %0,00 | TWD 15,20 | TWD 15,20 | TWD 15,20 | 5,00K |
| 2026-06-17 | TWD 15,20 | %0,00 | TWD 15,20 | TWD 15,20 | TWD 15,20 | 2,00K |
| 2026-06-16 | TWD 15,20 | -%4,40 | TWD 15,20 | TWD 15,20 | TWD 15,20 | 1,00K |
| 2026-06-15 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 15,90 | TWD 15,90 | 2,10K |
| 2026-06-12 | TWD 15,90 | +%2,58 | TWD 15,90 | TWD 15,90 | TWD 15,90 | 1,20K |
| 2026-06-11 | TWD 15,50 | %0,00 | TWD 15,50 | TWD 15,50 | TWD 15,50 | 0 |
| 2026-06-10 | TWD 15,50 | -%1,90 | TWD 15,90 | TWD 15,90 | TWD 15,50 | 10,00K |
| 2026-06-09 | TWD 15,80 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 0 |
| 2026-06-08 | TWD 15,80 | +%0,32 | TWD 15,65 | TWD 15,80 | TWD 15,20 | 17,01K |
| 2026-06-05 | TWD 15,75 | %0,00 | TWD 15,75 | TWD 15,75 | TWD 15,70 | 8,30K |
| 2026-06-04 | TWD 15,75 | -%1,56 | TWD 16,00 | TWD 16,15 | TWD 15,45 | 30,00K |
| 2026-06-03 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 1,00K |
| 2026-06-02 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 1,00K |
| 2026-06-01 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 0 |
| 2026-05-29 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 0 |
| 2026-05-28 | TWD 16,00 | -%4,19 | TWD 16,80 | TWD 16,80 | TWD 16,00 | 2,38K |
| 2026-05-27 | TWD 16,70 | +%0,60 | TWD 16,60 | TWD 16,90 | TWD 16,60 | 6,00K |
| 2026-05-26 | TWD 16,60 | -%2,35 | TWD 16,60 | TWD 16,60 | TWD 16,60 | 1,00K |