Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 74,50 | -%1,06 | TWD 74,40 | TWD 74,90 | TWD 73,30 | 92,12M |
| 2026-09-30 | TWD 75,30 | +%4,15 | TWD 73,50 | TWD 75,40 | TWD 73,30 | 135,33M |
| 2026-09-29 | TWD 72,30 | +%0,42 | TWD 71,10 | TWD 72,90 | TWD 70,60 | 62,92M |
| 2026-09-24 | TWD 72,00 | -%1,50 | TWD 72,00 | TWD 72,10 | TWD 70,50 | 94,55M |
| 2026-09-23 | TWD 73,10 | +%1,81 | TWD 73,00 | TWD 74,00 | TWD 71,90 | 117,99M |
| 2026-09-22 | TWD 71,80 | -%1,24 | TWD 73,90 | TWD 74,70 | TWD 71,80 | 95,23M |
| 2026-09-21 | TWD 72,70 | -%1,76 | TWD 74,40 | TWD 74,50 | TWD 72,50 | 92,90M |
| 2026-09-18 | TWD 74,00 | +%3,93 | TWD 73,00 | TWD 74,00 | TWD 72,70 | 173,01M |
| 2026-09-17 | TWD 71,20 | +%1,86 | TWD 70,50 | TWD 72,00 | TWD 70,10 | 116,83M |
| 2026-09-16 | TWD 69,90 | +%4,48 | TWD 67,80 | TWD 70,00 | TWD 67,80 | 91,39M |
| 2026-09-15 | TWD 66,90 | -%5,37 | TWD 70,00 | TWD 70,10 | TWD 66,70 | 160,24M |
| 2026-09-14 | TWD 70,70 | %0,00 | TWD 69,00 | TWD 71,40 | TWD 68,10 | 90,01M |
| 2026-09-11 | TWD 70,70 | -%3,81 | TWD 72,10 | TWD 72,10 | TWD 69,80 | 130,73M |
| 2026-09-10 | TWD 73,50 | +%1,52 | TWD 72,10 | TWD 74,20 | TWD 71,30 | 143,18M |
| 2026-09-09 | TWD 72,40 | %0,00 | TWD 72,80 | TWD 74,30 | TWD 71,40 | 113,67M |
| 2026-09-08 | TWD 72,40 | -%0,69 | TWD 73,20 | TWD 75,30 | TWD 71,90 | 171,96M |
| 2026-09-07 | TWD 72,90 | +%6,42 | TWD 70,00 | TWD 73,50 | TWD 69,30 | 240,66M |
| 2026-09-04 | TWD 68,50 | +%1,03 | TWD 69,30 | TWD 70,00 | TWD 67,00 | 84,57M |
| 2026-09-03 | TWD 67,80 | -%3,69 | TWD 71,20 | TWD 72,00 | TWD 67,50 | 114,01M |
| 2026-09-02 | TWD 70,40 | -%0,56 | TWD 70,10 | TWD 71,40 | TWD 69,20 | 68,39M |
| 2026-09-01 | TWD 70,80 | -%3,01 | TWD 73,60 | TWD 73,70 | TWD 70,40 | 149,81M |
| 2026-08-31 | TWD 73,00 | +%4,29 | TWD 69,00 | TWD 73,20 | TWD 68,00 | 206,57M |
| 2026-08-28 | TWD 70,00 | +%0,57 | TWD 70,80 | TWD 73,30 | TWD 69,90 | 126,83M |
| 2026-08-27 | TWD 69,60 | -%0,85 | TWD 71,30 | TWD 72,10 | TWD 69,60 | 117,91M |
| 2026-08-26 | TWD 70,20 | +%1,74 | TWD 69,80 | TWD 71,40 | TWD 69,20 | 108,78M |
| 2026-08-25 | TWD 69,00 | -%2,54 | TWD 70,50 | TWD 71,00 | TWD 66,60 | 156,76M |
| 2026-08-24 | TWD 70,80 | +%3,51 | TWD 68,40 | TWD 72,90 | TWD 67,60 | 161,03M |
| 2026-08-21 | TWD 68,40 | +%1,63 | TWD 67,00 | TWD 68,50 | TWD 66,50 | 115,67M |
| 2026-08-20 | TWD 67,30 | +%1,05 | TWD 68,10 | TWD 69,50 | TWD 66,20 | 164,80M |
| 2026-08-19 | TWD 66,60 | -%4,45 | TWD 67,30 | TWD 69,60 | TWD 66,50 | 174,56M |
| 2026-08-18 | TWD 69,70 | -%6,57 | TWD 75,00 | TWD 75,70 | TWD 69,50 | 224,15M |
| 2026-08-17 | TWD 74,60 | -%4,85 | TWD 79,90 | TWD 79,90 | TWD 74,20 | 258,13M |
| 2026-08-14 | TWD 78,40 | +%4,67 | TWD 76,60 | TWD 81,80 | TWD 76,30 | 524,44M |
| 2026-08-13 | TWD 74,90 | +%1,63 | TWD 75,00 | TWD 77,40 | TWD 72,70 | 469,21M |
| 2026-08-12 | TWD 73,70 | +%10,00 | TWD 68,00 | TWD 73,70 | TWD 67,90 | 425,85M |
| 2026-08-11 | TWD 67,00 | -%0,89 | TWD 66,40 | TWD 67,50 | TWD 65,30 | 110,24M |
| 2026-08-10 | TWD 67,60 | +%3,21 | TWD 66,60 | TWD 69,40 | TWD 66,60 | 230,55M |
| 2026-08-07 | TWD 65,50 | -%1,65 | TWD 67,50 | TWD 68,40 | TWD 65,00 | 217,34M |
| 2026-08-06 | TWD 66,60 | +%0,76 | TWD 66,40 | TWD 68,50 | TWD 65,00 | 442,76M |
| 2026-08-05 | TWD 66,10 | +%9,98 | TWD 63,40 | TWD 66,10 | TWD 62,20 | 239,77M |
| 2026-08-04 | TWD 60,10 | +%9,87 | TWD 55,00 | TWD 60,10 | TWD 54,40 | 185,61M |
| 2026-08-03 | TWD 54,70 | +%0,37 | TWD 54,00 | TWD 56,60 | TWD 53,90 | 206,30M |
| 2026-07-31 | TWD 54,50 | +%9,99 | TWD 54,50 | TWD 54,50 | TWD 54,50 | 25,18M |
| 2026-07-30 | TWD 49,55 | -%1,69 | TWD 48,00 | TWD 54,70 | TWD 48,00 | 191,24M |
| 2026-07-29 | TWD 50,40 | -%9,68 | TWD 55,10 | TWD 55,20 | TWD 50,30 | 157,44M |
| 2026-07-28 | TWD 55,80 | -%9,85 | TWD 57,50 | TWD 58,10 | TWD 55,80 | 112,42M |
| 2026-07-27 | TWD 61,90 | +%0,49 | TWD 61,60 | TWD 62,10 | TWD 59,00 | 103,93M |
| 2026-07-24 | TWD 61,60 | -%6,67 | TWD 64,10 | TWD 64,40 | TWD 61,50 | 151,52M |
| 2026-07-23 | TWD 66,00 | -%2,80 | TWD 68,10 | TWD 68,50 | TWD 64,30 | 116,60M |
| 2026-07-22 | TWD 67,90 | +%4,30 | TWD 67,80 | TWD 69,60 | TWD 67,10 | 168,66M |
| 2026-07-21 | TWD 65,10 | +%3,33 | TWD 64,00 | TWD 65,10 | TWD 63,00 | 125,67M |
| 2026-07-20 | TWD 63,00 | -%8,56 | TWD 68,30 | TWD 68,30 | TWD 62,20 | 178,46M |
| 2026-07-17 | TWD 68,90 | -%9,93 | TWD 72,40 | TWD 73,40 | TWD 68,90 | 269,60M |
| 2026-07-16 | TWD 76,50 | +%0,53 | TWD 74,90 | TWD 79,50 | TWD 74,80 | 444,50M |
| 2026-07-15 | TWD 76,10 | +%9,97 | TWD 74,00 | TWD 76,10 | TWD 73,80 | 196,05M |
| 2026-07-14 | TWD 69,20 | +%0,29 | TWD 69,00 | TWD 70,40 | TWD 63,40 | 174,06M |
| 2026-07-13 | TWD 69,00 | -%2,95 | TWD 72,40 | TWD 73,00 | TWD 68,10 | 116,87M |
| 2026-07-10 | TWD 71,10 | %0,00 | TWD 71,10 | TWD 71,10 | TWD 71,10 | 0 |
| 2026-07-09 | TWD 71,10 | -%0,14 | TWD 71,50 | TWD 74,30 | TWD 70,90 | 149,18M |
| 2026-07-08 | TWD 71,20 | +%1,57 | TWD 70,80 | TWD 71,50 | TWD 67,10 | 138,42M |
| 2026-07-07 | TWD 70,10 | -%3,44 | TWD 73,00 | TWD 74,30 | TWD 69,70 | 160,08M |
| 2026-07-06 | TWD 72,60 | -%1,09 | TWD 74,20 | TWD 77,40 | TWD 72,50 | 152,66M |
| 2026-07-03 | TWD 73,40 | -%1,74 | TWD 73,30 | TWD 75,10 | TWD 72,10 | 100,83M |
| 2026-07-02 | TWD 74,70 | +%0,54 | TWD 70,40 | TWD 75,80 | TWD 70,30 | 154,63M |
| 2026-07-01 | TWD 74,30 | -%6,78 | TWD 80,20 | TWD 80,50 | TWD 72,70 | 262,15M |
| 2026-06-30 | TWD 79,70 | +%1,01 | TWD 79,90 | TWD 80,40 | TWD 77,80 | 196,10M |
| 2026-06-29 | TWD 78,90 | +%0,77 | TWD 79,90 | TWD 82,30 | TWD 77,60 | 219,00M |
| 2026-06-26 | TWD 78,30 | -%5,89 | TWD 83,20 | TWD 85,20 | TWD 78,10 | 330,62M |
| 2026-06-25 | TWD 83,20 | -%2,92 | TWD 89,30 | TWD 89,30 | TWD 82,80 | 469,67M |
| 2026-06-24 | TWD 85,70 | +%9,03 | TWD 78,00 | TWD 85,70 | TWD 77,20 | 466,86M |
| 2026-06-23 | TWD 78,60 | -%3,68 | TWD 82,80 | TWD 86,10 | TWD 78,30 | 499,18M |
| 2026-06-22 | TWD 81,60 | +%9,97 | TWD 79,50 | TWD 81,60 | TWD 78,50 | 131,39M |
| 2026-06-18 | TWD 74,20 | +%5,70 | TWD 71,50 | TWD 75,30 | TWD 70,70 | 244,02M |
| 2026-06-17 | TWD 70,20 | -%1,13 | TWD 70,10 | TWD 72,50 | TWD 69,40 | 184,40M |
| 2026-06-16 | TWD 71,00 | -%3,14 | TWD 75,00 | TWD 77,60 | TWD 71,00 | 289,16M |
| 2026-06-15 | TWD 73,30 | +%9,08 | TWD 69,60 | TWD 73,90 | TWD 69,60 | 86,01M |
| 2026-06-12 | TWD 67,20 | +%4,35 | TWD 68,00 | TWD 68,00 | TWD 67,00 | 64,46M |
| 2026-06-11 | TWD 64,40 | %0,00 | TWD 62,60 | TWD 65,10 | TWD 62,10 | 69,91M |
| 2026-06-10 | TWD 64,40 | -%9,93 | TWD 67,00 | TWD 67,80 | TWD 64,40 | 130,23M |
| 2026-06-09 | TWD 71,50 | +%5,93 | TWD 70,40 | TWD 71,50 | TWD 69,90 | 56,56M |
| 2026-06-08 | TWD 67,50 | -%9,52 | TWD 67,20 | TWD 68,30 | TWD 67,20 | 98,48M |
| 2026-06-05 | TWD 74,60 | -%7,90 | TWD 77,00 | TWD 77,00 | TWD 73,00 | 104,02M |
| 2026-06-04 | TWD 81,00 | -%4,26 | TWD 82,90 | TWD 83,40 | TWD 80,20 | 71,09M |
| 2026-06-03 | TWD 84,60 | -%1,51 | TWD 88,00 | TWD 88,00 | TWD 84,10 | 60,30M |
| 2026-06-02 | TWD 85,90 | -%1,26 | TWD 87,00 | TWD 88,60 | TWD 83,70 | 99,62M |
| 2026-06-01 | TWD 87,00 | -%1,92 | TWD 93,20 | TWD 94,50 | TWD 87,00 | 764,62M |
| 2026-05-29 | TWD 88,70 | +%9,91 | TWD 85,40 | TWD 88,70 | TWD 78,80 | 825,22M |
| 2026-05-28 | TWD 80,70 | +%7,89 | TWD 75,60 | TWD 82,20 | TWD 73,50 | 735,55M |
| 2026-05-27 | TWD 74,80 | +%5,65 | TWD 75,90 | TWD 77,00 | TWD 72,60 | 412,22M |
| 2026-05-26 | TWD 70,80 | +%4,73 | TWD 69,90 | TWD 73,60 | TWD 68,00 | 351,95M |