Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 360,00 | +%3,90 | TWD 347,50 | TWD 365,50 | TWD 347,00 | 446,89K |
| 2026-10-01 | TWD 346,50 | -%0,72 | TWD 351,00 | TWD 353,00 | TWD 344,50 | 151,10K |
| 2026-09-30 | TWD 349,00 | +%1,31 | TWD 346,00 | TWD 351,50 | TWD 346,00 | 161,38K |
| 2026-09-29 | TWD 344,50 | +%1,62 | TWD 343,50 | TWD 349,50 | TWD 340,50 |
| 185,40K |
| 2026-09-24 | TWD 339,00 | +%0,89 | TWD 334,50 | TWD 340,50 | TWD 334,50 | 64,13K |
| 2026-09-23 | TWD 336,00 | -%0,15 | TWD 342,00 | TWD 342,00 | TWD 336,00 | 89,28K |
| 2026-09-22 | TWD 336,50 | -%1,46 | TWD 344,50 | TWD 345,00 | TWD 335,50 | 175,25K |
| 2026-09-21 | TWD 341,50 | %0,00 | TWD 345,00 | TWD 345,00 | TWD 333,00 | 213,20K |
| 2026-09-18 | TWD 341,50 | +%5,24 | TWD 333,00 | TWD 342,00 | TWD 329,00 | 230,14K |
| 2026-09-17 | TWD 324,50 | -%0,61 | TWD 330,50 | TWD 336,50 | TWD 324,50 | 188,13K |
| 2026-09-16 | TWD 326,50 | +%2,51 | TWD 320,00 | TWD 328,00 | TWD 320,00 | 77,05K |
| 2026-09-15 | TWD 318,50 | -%2,30 | TWD 326,00 | TWD 326,50 | TWD 318,00 | 125,36K |
| 2026-09-14 | TWD 326,00 | -%0,15 | TWD 323,00 | TWD 330,50 | TWD 322,50 | 95,50K |
| 2026-09-11 | TWD 326,50 | -%1,95 | TWD 330,00 | TWD 331,00 | TWD 325,50 | 207,24K |
| 2026-09-10 | TWD 333,00 | -%4,03 | TWD 349,50 | TWD 349,50 | TWD 333,00 | 341,84K |
| 2026-09-09 | TWD 347,00 | -%0,29 | TWD 343,00 | TWD 358,50 | TWD 335,50 | 757,19K |
| 2026-09-08 | TWD 348,00 | -%2,93 | TWD 361,50 | TWD 361,50 | TWD 348,00 | 194,78K |
| 2026-09-07 | TWD 358,50 | +%1,70 | TWD 356,50 | TWD 362,00 | TWD 351,00 | 297,26K |
| 2026-09-04 | TWD 352,50 | -%0,70 | TWD 361,00 | TWD 361,00 | TWD 350,00 | 290,20K |
| 2026-09-03 | TWD 355,00 | -%3,53 | TWD 368,50 | TWD 371,50 | TWD 355,00 | 247,10K |
| 2026-09-02 | TWD 368,00 | -%3,03 | TWD 379,00 | TWD 379,00 | TWD 367,00 | 285,52K |
| 2026-09-01 | TWD 379,50 | +%5,12 | TWD 364,50 | TWD 393,00 | TWD 363,00 | 724,21K |
| 2026-08-31 | TWD 361,00 | -%2,04 | TWD 364,50 | TWD 364,50 | TWD 353,00 | 286,12K |
| 2026-08-28 | TWD 368,50 | +%0,41 | TWD 373,00 | TWD 373,50 | TWD 363,00 | 268,15K |
| 2026-08-27 | TWD 367,00 | +%2,23 | TWD 364,50 | TWD 368,00 | TWD 357,50 | 258,76K |
| 2026-08-26 | TWD 359,00 | +%1,70 | TWD 351,00 | TWD 361,50 | TWD 351,00 | 120,08K |
| 2026-08-25 | TWD 353,00 | %0,00 | TWD 353,00 | TWD 355,00 | TWD 343,00 | 157,04K |
| 2026-08-24 | TWD 353,00 | +%0,71 | TWD 353,50 | TWD 362,50 | TWD 352,50 | 205,00K |
| 2026-08-21 | TWD 350,50 | +%0,57 | TWD 347,00 | TWD 351,50 | TWD 346,00 | 72,01K |
| 2026-08-20 | TWD 348,50 | -%0,43 | TWD 356,50 | TWD 358,00 | TWD 344,00 | 158,45K |
| 2026-08-19 | TWD 350,00 | -%0,71 | TWD 349,50 | TWD 359,50 | TWD 340,50 | 162,51K |
| 2026-08-18 | TWD 352,50 | -%3,16 | TWD 368,00 | TWD 368,00 | TWD 352,50 | 201,20K |
| 2026-08-17 | TWD 364,00 | +%0,14 | TWD 366,50 | TWD 366,50 | TWD 358,00 | 134,15K |
| 2026-08-14 | TWD 363,50 | %0,00 | TWD 369,50 | TWD 369,50 | TWD 360,00 | 219,12K |
| 2026-08-13 | TWD 363,50 | %0,00 | TWD 368,50 | TWD 372,00 | TWD 363,50 | 200,19K |
| 2026-08-12 | TWD 363,50 | +%2,25 | TWD 359,00 | TWD 371,50 | TWD 359,00 | 279,40K |
| 2026-08-11 | TWD 355,50 | +%0,14 | TWD 351,50 | TWD 357,00 | TWD 346,00 | 168,13K |
| 2026-08-10 | TWD 355,00 | +%4,41 | TWD 359,50 | TWD 359,50 | TWD 351,00 | 257,18K |
| 2026-08-07 | TWD 340,00 | -%4,63 | TWD 357,50 | TWD 358,00 | TWD 340,00 | 332,11K |
| 2026-08-06 | TWD 356,50 | -%0,70 | TWD 356,00 | TWD 359,50 | TWD 348,00 | 347,06K |
| 2026-08-05 | TWD 359,00 | +%4,21 | TWD 356,00 | TWD 362,50 | TWD 355,00 | 369,41K |
| 2026-08-04 | TWD 344,50 | +%1,47 | TWD 335,00 | TWD 355,50 | TWD 335,00 | 348,04K |
| 2026-08-03 | TWD 339,50 | +%5,27 | TWD 322,50 | TWD 341,50 | TWD 321,00 | 397,05K |
| 2026-07-31 | TWD 322,50 | +%9,88 | TWD 318,50 | TWD 322,50 | TWD 314,50 | 265,11K |
| 2026-07-30 | TWD 293,50 | -%4,08 | TWD 299,50 | TWD 314,50 | TWD 291,00 | 450,13K |
| 2026-07-29 | TWD 306,00 | -%1,61 | TWD 313,50 | TWD 319,00 | TWD 292,00 | 766,72K |
| 2026-07-28 | TWD 311,00 | -%8,93 | TWD 330,00 | TWD 331,00 | TWD 310,50 | 490,01K |
| 2026-07-27 | TWD 341,50 | -%1,87 | TWD 352,00 | TWD 352,00 | TWD 332,50 | 263,41K |
| 2026-07-24 | TWD 348,00 | -%0,29 | TWD 347,00 | TWD 367,50 | TWD 345,00 | 355,01K |
| 2026-07-23 | TWD 349,00 | -%1,55 | TWD 356,00 | TWD 362,00 | TWD 346,50 | 271,15K |
| 2026-07-22 | TWD 354,50 | +%0,14 | TWD 364,50 | TWD 364,50 | TWD 354,50 | 283,14K |
| 2026-07-21 | TWD 354,00 | +%2,76 | TWD 348,00 | TWD 357,00 | TWD 346,50 | 223,02K |
| 2026-07-20 | TWD 344,50 | -%1,29 | TWD 352,50 | TWD 354,00 | TWD 329,50 | 512,15K |
| 2026-07-17 | TWD 349,00 | -%9,11 | TWD 376,50 | TWD 376,50 | TWD 348,00 | 626,86K |
| 2026-07-16 | TWD 384,00 | -%1,79 | TWD 387,00 | TWD 389,50 | TWD 376,00 | 320,42K |
| 2026-07-15 | TWD 391,00 | +%4,83 | TWD 379,00 | TWD 397,00 | TWD 375,00 | 441,12K |
| 2026-07-14 | TWD 373,00 | -%5,45 | TWD 395,00 | TWD 396,50 | TWD 355,50 | 1,03M |
| 2026-07-13 | TWD 394,50 | -%2,23 | TWD 408,00 | TWD 411,00 | TWD 394,50 | 474,52K |
| 2026-07-10 | TWD 403,50 | %0,00 | TWD 403,50 | TWD 403,50 | TWD 403,50 | 0 |
| 2026-07-09 | TWD 403,50 | -%1,10 | TWD 412,00 | TWD 413,00 | TWD 403,50 | 457,35K |
| 2026-07-08 | TWD 408,00 | -%2,63 | TWD 419,00 | TWD 423,00 | TWD 405,00 | 656,43K |
| 2026-07-07 | TWD 419,00 | -%3,90 | TWD 440,50 | TWD 441,50 | TWD 415,00 | 624,01K |
| 2026-07-06 | TWD 436,00 | -%2,02 | TWD 450,00 | TWD 452,00 | TWD 434,00 | 691,49K |
| 2026-07-03 | TWD 445,00 | +%1,14 | TWD 438,00 | TWD 451,50 | TWD 436,00 | 850,72K |
| 2026-07-02 | TWD 440,00 | -%0,79 | TWD 438,00 | TWD 462,00 | TWD 434,00 | 976,18K |
| 2026-07-01 | TWD 443,50 | +%3,02 | TWD 439,00 | TWD 448,50 | TWD 432,00 | 834,13K |
| 2026-06-30 | TWD 430,50 | +%1,89 | TWD 429,00 | TWD 434,50 | TWD 425,00 | 385,43K |
| 2026-06-29 | TWD 422,50 | +%0,12 | TWD 422,00 | TWD 433,50 | TWD 421,00 | 422,07K |
| 2026-06-26 | TWD 422,00 | -%4,74 | TWD 437,00 | TWD 453,00 | TWD 422,00 | 908,54K |
| 2026-06-25 | TWD 443,00 | -%2,85 | TWD 458,50 | TWD 459,50 | TWD 443,00 | 1,38M |
| 2026-06-24 | TWD 456,00 | +%6,29 | TWD 425,50 | TWD 466,00 | TWD 420,00 | 2,61M |
| 2026-06-23 | TWD 429,00 | -%3,27 | TWD 445,00 | TWD 447,50 | TWD 428,00 | 880,35K |
| 2026-06-22 | TWD 443,50 | +%1,26 | TWD 443,00 | TWD 449,00 | TWD 436,50 | 923,77K |
| 2026-06-18 | TWD 438,00 | +%0,69 | TWD 439,00 | TWD 440,00 | TWD 431,50 | 708,93K |
| 2026-06-17 | TWD 435,00 | +%1,87 | TWD 422,00 | TWD 439,00 | TWD 422,00 | 619,19K |
| 2026-06-16 | TWD 427,00 | -%4,90 | TWD 447,00 | TWD 447,00 | TWD 427,00 | 1,28M |
| 2026-06-15 | TWD 449,00 | +%6,65 | TWD 446,00 | TWD 453,50 | TWD 438,00 | 1,97M |
| 2026-06-12 | TWD 421,00 | +%4,08 | TWD 422,50 | TWD 428,00 | TWD 409,00 | 1,19M |
| 2026-06-11 | TWD 404,50 | -%4,60 | TWD 424,00 | TWD 426,00 | TWD 398,50 | 1,39M |
| 2026-06-10 | TWD 424,00 | -%9,98 | TWD 453,50 | TWD 465,00 | TWD 424,00 | 2,49M |
| 2026-06-09 | TWD 471,00 | +%6,80 | TWD 453,00 | TWD 475,00 | TWD 451,00 | 3,73M |
| 2026-06-08 | TWD 441,00 | +%2,44 | TWD 400,00 | TWD 459,00 | TWD 393,00 | 3,15M |
| 2026-06-05 | TWD 430,50 | +%5,39 | TWD 407,00 | TWD 432,00 | TWD 390,50 | 1,41M |
| 2026-06-04 | TWD 408,50 | -%2,04 | TWD 415,00 | TWD 415,50 | TWD 407,50 | 322,06K |
| 2026-06-03 | TWD 417,00 | +%3,86 | TWD 404,50 | TWD 426,00 | TWD 404,00 | 617,86K |
| 2026-06-02 | TWD 401,50 | -%5,64 | TWD 412,50 | TWD 414,50 | TWD 401,00 | 688,22K |
| 2026-06-01 | TWD 425,50 | +%0,47 | TWD 424,50 | TWD 429,00 | TWD 420,00 | 859,05K |
| 2026-05-29 | TWD 423,50 | +%1,44 | TWD 423,00 | TWD 423,50 | TWD 417,50 | 486,07K |
| 2026-05-28 | TWD 417,50 | -%0,36 | TWD 420,00 | TWD 425,00 | TWD 416,00 | 611,23K |
| 2026-05-27 | TWD 419,00 | -%1,87 | TWD 436,00 | TWD 438,00 | TWD 414,50 | 775,23K |