Medimaging Integrated Solution Inc. 6796
TWSE · Tayvan · Sağlık Teknolojisi
TWD 53,10+0,10 (+%0,19)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 53,10 | +%0,19 | TWD 54,00 | TWD 54,00 | TWD 53,10 | 18,00K |
| 2026-09-30 | TWD 53,00 | +%2,51 | TWD 51,90 | TWD 53,00 | TWD 51,90 | 26,00K |
| 2026-09-29 | TWD 51,70 | +%0,58 | TWD 52,00 | TWD 52,00 | TWD 51,40 | 26,00K |
| 2026-09-24 | TWD 51,40 | +%0,98 | TWD 51,80 | TWD 51,80 | TWD 50,50 |
| 22,00K |
| 2026-09-23 | TWD 50,90 | +%0,99 | TWD 50,60 | TWD 51,30 | TWD 50,60 | 24,00K |
| 2026-09-22 | TWD 50,40 | -%1,75 | TWD 52,80 | TWD 52,80 | TWD 50,10 | 62,00K |
| 2026-09-21 | TWD 51,30 | -%1,35 | TWD 51,40 | TWD 51,90 | TWD 51,30 | 19,10K |
| 2026-09-18 | TWD 52,00 | +%3,17 | TWD 51,20 | TWD 52,20 | TWD 50,50 | 39,00K |
| 2026-09-17 | TWD 50,40 | +%0,40 | TWD 50,30 | TWD 51,70 | TWD 50,20 | 59,00K |
| 2026-09-16 | TWD 50,20 | -%1,38 | TWD 50,70 | TWD 50,70 | TWD 50,00 | 44,00K |
| 2026-09-15 | TWD 50,90 | +%1,39 | TWD 51,80 | TWD 51,80 | TWD 49,70 | 43,00K |
| 2026-09-14 | TWD 50,20 | -%2,90 | TWD 51,70 | TWD 51,80 | TWD 49,50 | 135,00K |
| 2026-09-11 | TWD 51,70 | -%7,01 | TWD 55,40 | TWD 55,40 | TWD 51,60 | 198,15K |
| 2026-09-10 | TWD 55,60 | -%0,18 | TWD 57,60 | TWD 57,60 | TWD 55,20 | 45,05K |
| 2026-09-09 | TWD 55,70 | -%1,94 | TWD 56,30 | TWD 57,00 | TWD 55,20 | 146,00K |
| 2026-09-08 | TWD 56,80 | -%3,07 | TWD 59,70 | TWD 59,70 | TWD 56,70 | 90,01K |
| 2026-09-07 | TWD 58,60 | -%1,84 | TWD 59,10 | TWD 59,70 | TWD 56,00 | 223,00K |
| 2026-09-04 | TWD 59,70 | +%0,67 | TWD 59,30 | TWD 59,80 | TWD 58,50 | 44,00K |
| 2026-09-03 | TWD 59,30 | +%0,34 | TWD 59,50 | TWD 61,30 | TWD 59,30 | 69,00K |
| 2026-09-02 | TWD 59,10 | -%1,01 | TWD 60,00 | TWD 60,40 | TWD 58,60 | 83,00K |
| 2026-09-01 | TWD 59,70 | -%1,49 | TWD 60,30 | TWD 61,00 | TWD 59,50 | 94,00K |
| 2026-08-31 | TWD 60,60 | -%1,62 | TWD 60,70 | TWD 61,20 | TWD 60,20 | 74,00K |
| 2026-08-28 | TWD 61,60 | -%1,44 | TWD 61,00 | TWD 63,50 | TWD 61,00 | 46,00K |
| 2026-08-27 | TWD 62,50 | +%1,30 | TWD 61,60 | TWD 62,50 | TWD 61,40 | 46,00K |
| 2026-08-26 | TWD 61,70 | -%0,16 | TWD 60,80 | TWD 62,20 | TWD 60,10 | 88,00K |
| 2026-08-25 | TWD 61,80 | -%1,12 | TWD 61,70 | TWD 63,70 | TWD 60,60 | 96,08K |
| 2026-08-24 | TWD 62,50 | -%4,29 | TWD 64,00 | TWD 64,60 | TWD 62,50 | 103,01K |
| 2026-08-21 | TWD 65,30 | +%4,48 | TWD 62,50 | TWD 67,20 | TWD 61,00 | 195,06K |
| 2026-08-20 | TWD 62,50 | +%1,79 | TWD 60,20 | TWD 62,90 | TWD 60,20 | 123,40K |
| 2026-08-19 | TWD 61,40 | +%3,02 | TWD 59,60 | TWD 62,00 | TWD 59,60 | 88,85K |
| 2026-08-18 | TWD 59,60 | +%0,85 | TWD 59,10 | TWD 60,90 | TWD 59,10 | 43,00K |
| 2026-08-17 | TWD 59,10 | -%1,66 | TWD 60,10 | TWD 62,00 | TWD 58,60 | 42,17K |
| 2026-08-14 | TWD 60,10 | +%0,17 | TWD 60,80 | TWD 60,80 | TWD 59,10 | 36,00K |
| 2026-08-13 | TWD 60,00 | -%1,32 | TWD 59,10 | TWD 63,00 | TWD 59,10 | 58,00K |
| 2026-08-12 | TWD 60,80 | +%1,33 | TWD 58,90 | TWD 61,70 | TWD 58,90 | 33,00K |
| 2026-08-11 | TWD 60,00 | +%0,33 | TWD 62,60 | TWD 62,80 | TWD 60,00 | 109,14K |
| 2026-08-10 | TWD 59,80 | +%6,22 | TWD 55,20 | TWD 59,80 | TWD 55,20 | 43,21K |
| 2026-08-07 | TWD 56,30 | -%0,88 | TWD 56,40 | TWD 57,00 | TWD 55,60 | 19,06K |
| 2026-08-06 | TWD 56,80 | +%0,35 | TWD 58,20 | TWD 58,20 | TWD 55,90 | 16,17K |
| 2026-08-05 | TWD 56,60 | +%0,35 | TWD 56,20 | TWD 57,00 | TWD 56,00 | 33,00K |
| 2026-08-04 | TWD 56,40 | +%1,44 | TWD 55,60 | TWD 56,50 | TWD 55,20 | 16,00K |
| 2026-08-03 | TWD 55,60 | -%1,24 | TWD 56,90 | TWD 56,90 | TWD 55,60 | 24,32K |
| 2026-07-31 | TWD 56,30 | +%2,93 | TWD 57,40 | TWD 57,40 | TWD 55,00 | 35,00K |
| 2026-07-30 | TWD 54,70 | -%2,32 | TWD 54,50 | TWD 57,20 | TWD 54,20 | 64,20K |
| 2026-07-29 | TWD 56,00 | -%1,58 | TWD 58,80 | TWD 58,80 | TWD 52,50 | 121,00K |
| 2026-07-28 | TWD 56,90 | -%2,23 | TWD 59,00 | TWD 59,00 | TWD 55,30 | 54,00K |
| 2026-07-27 | TWD 58,20 | -%1,19 | TWD 57,50 | TWD 59,00 | TWD 57,50 | 19,00K |
| 2026-07-24 | TWD 58,90 | -%1,83 | TWD 58,20 | TWD 59,90 | TWD 58,20 | 52,00K |
| 2026-07-23 | TWD 60,00 | +%1,01 | TWD 60,40 | TWD 60,40 | TWD 58,70 | 36,00K |
| 2026-07-22 | TWD 59,40 | +%2,59 | TWD 59,00 | TWD 60,10 | TWD 57,90 | 51,00K |
| 2026-07-21 | TWD 57,90 | +%0,52 | TWD 58,80 | TWD 58,80 | TWD 57,20 | 26,00K |
| 2026-07-20 | TWD 57,60 | +%0,35 | TWD 58,30 | TWD 58,30 | TWD 56,70 | 19,00K |
| 2026-07-17 | TWD 57,40 | -%2,71 | TWD 59,20 | TWD 59,90 | TWD 57,30 | 72,03K |
| 2026-07-16 | TWD 59,00 | -%1,17 | TWD 61,10 | TWD 61,10 | TWD 58,80 | 30,00K |
| 2026-07-15 | TWD 59,70 | +%3,47 | TWD 57,70 | TWD 60,00 | TWD 57,70 | 49,00K |
| 2026-07-14 | TWD 57,70 | -%1,20 | TWD 59,20 | TWD 59,20 | TWD 56,50 | 110,10K |
| 2026-07-13 | TWD 58,40 | -%1,35 | TWD 60,60 | TWD 60,60 | TWD 57,80 | 38,00K |
| 2026-07-10 | TWD 59,20 | %0,00 | TWD 59,20 | TWD 59,20 | TWD 59,20 | 0 |
| 2026-07-09 | TWD 59,20 | +%2,25 | TWD 58,70 | TWD 59,50 | TWD 57,30 | 53,03K |
| 2026-07-08 | TWD 57,90 | -%0,17 | TWD 59,90 | TWD 59,90 | TWD 56,50 | 35,00K |
| 2026-07-07 | TWD 58,00 | -%2,03 | TWD 60,80 | TWD 60,80 | TWD 57,50 | 58,00K |
| 2026-07-06 | TWD 59,20 | -%2,15 | TWD 60,60 | TWD 60,60 | TWD 58,80 | 36,00K |
| 2026-07-03 | TWD 60,50 | +%4,13 | TWD 59,70 | TWD 60,80 | TWD 59,50 | 50,00K |
| 2026-07-02 | TWD 58,10 | +%1,40 | TWD 56,90 | TWD 58,70 | TWD 56,90 | 23,00K |
| 2026-07-01 | TWD 57,30 | +%0,70 | TWD 58,80 | TWD 58,80 | TWD 56,50 | 36,20K |
| 2026-06-30 | TWD 56,90 | +%2,15 | TWD 59,50 | TWD 59,50 | TWD 56,80 | 41,13K |
| 2026-06-29 | TWD 55,70 | -%1,42 | TWD 56,50 | TWD 56,90 | TWD 55,60 | 72,00K |
| 2026-06-26 | TWD 56,50 | -%2,42 | TWD 58,70 | TWD 58,70 | TWD 56,50 | 78,00K |
| 2026-06-25 | TWD 57,90 | -%0,52 | TWD 57,90 | TWD 58,40 | TWD 56,50 | 46,05K |
| 2026-06-24 | TWD 58,20 | -%1,69 | TWD 59,00 | TWD 59,00 | TWD 58,20 | 40,08K |
| 2026-06-23 | TWD 59,20 | +%0,34 | TWD 59,30 | TWD 60,30 | TWD 58,60 | 62,01K |
| 2026-06-22 | TWD 59,00 | -%0,51 | TWD 59,50 | TWD 59,70 | TWD 58,80 | 70,00K |
| 2026-06-18 | TWD 59,30 | -%0,84 | TWD 60,00 | TWD 60,10 | TWD 58,90 | 60,00K |
| 2026-06-17 | TWD 59,80 | -%0,17 | TWD 59,70 | TWD 60,50 | TWD 59,70 | 72,00K |
| 2026-06-16 | TWD 59,90 | -%1,32 | TWD 62,00 | TWD 62,00 | TWD 59,90 | 41,26K |
| 2026-06-15 | TWD 60,70 | +%3,23 | TWD 61,80 | TWD 61,90 | TWD 60,10 | 111,04K |
| 2026-06-12 | TWD 58,80 | +%2,44 | TWD 58,30 | TWD 59,50 | TWD 58,30 | 57,18K |
| 2026-06-11 | TWD 57,40 | -%3,85 | TWD 60,30 | TWD 60,40 | TWD 57,40 | 96,12K |
| 2026-06-10 | TWD 59,70 | +%0,17 | TWD 60,30 | TWD 60,50 | TWD 59,60 | 77,00K |
| 2026-06-09 | TWD 59,60 | %0,00 | TWD 59,60 | TWD 60,80 | TWD 59,30 | 81,00K |
| 2026-06-08 | TWD 59,60 | -%2,30 | TWD 59,70 | TWD 61,30 | TWD 58,80 | 43,50K |
| 2026-06-05 | TWD 61,00 | -%2,71 | TWD 63,00 | TWD 63,00 | TWD 60,90 | 118,00K |
| 2026-06-04 | TWD 62,70 | +%2,79 | TWD 61,60 | TWD 63,10 | TWD 60,80 | 229,67K |
| 2026-06-03 | TWD 61,00 | +%1,50 | TWD 61,50 | TWD 61,50 | TWD 59,70 | 96,14K |
| 2026-06-02 | TWD 60,10 | -%2,91 | TWD 62,00 | TWD 62,70 | TWD 60,00 | 139,00K |
| 2026-06-01 | TWD 61,90 | +%1,64 | TWD 61,30 | TWD 62,30 | TWD 60,50 | 138,46K |
| 2026-05-29 | TWD 60,90 | -%2,09 | TWD 60,80 | TWD 62,00 | TWD 60,10 | 178,10K |
| 2026-05-28 | TWD 62,20 | +%0,32 | TWD 63,00 | TWD 63,00 | TWD 61,50 | 60,09K |
| 2026-05-27 | TWD 62,00 | +%0,98 | TWD 61,80 | TWD 62,90 | TWD 60,50 | 74,86K |
| 2026-05-26 | TWD 61,40 | +%1,49 | TWD 61,50 | TWD 63,40 | TWD 60,90 | 149,00K |