Flight International Co. Ltd. 6798
TPEX · Tayvan · Ticari Hizmetler
TWD 63,70-0,10 (-%0,16)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 63,70 | +%0,63 | TWD 61,80 | TWD 63,70 | TWD 61,80 | 2,05K |
| 2026-10-01 | TWD 63,30 | +%0,16 | TWD 63,30 | TWD 63,30 | TWD 63,30 | 2,00K |
| 2026-09-30 | TWD 63,20 | -%1,25 | TWD 62,50 | TWD 63,20 | TWD 62,00 | 11,00K |
| 2026-09-29 | TWD 64,00 | -%0,16 | TWD 62,50 | TWD 64,30 | TWD 62,50 | 5,01K |
| 2026-09-24 | TWD 64,10 | +%3,39 | TWD 62,50 | TWD 64,10 | TWD 62,20 | 7,00K |
| 2026-09-23 | TWD 62,00 | -%3,73 | TWD 62,50 | TWD 62,50 | TWD 62,00 | 3,00K |
| 2026-09-22 | TWD 64,40 | +%3,04 | TWD 62,40 | TWD 64,50 | TWD 62,20 | 8,00K |
| 2026-09-21 | TWD 62,50 | -%2,95 | TWD 64,50 | TWD 64,50 | TWD 62,10 | 6,03K |
| 2026-09-18 | TWD 64,40 | -%0,16 | TWD 62,50 | TWD 64,50 | TWD 62,40 | 8,00K |
| 2026-09-17 | TWD 64,50 | %0,00 | TWD 64,50 | TWD 64,50 | TWD 62,50 | 22 |
| 2026-09-16 | TWD 64,50 | %0,00 | TWD 64,50 | TWD 64,50 | TWD 64,50 | 0 |
| 2026-09-15 | TWD 64,50 | +%2,87 | TWD 63,00 | TWD 64,50 | TWD 63,00 | 3,00K |
| 2026-09-14 | TWD 62,70 | -%2,03 | TWD 64,00 | TWD 64,00 | TWD 62,70 | 2,00K |
| 2026-09-11 | TWD 64,00 | -%1,99 | TWD 63,50 | TWD 64,00 | TWD 62,70 | 11,02K |
| 2026-09-10 | TWD 65,30 | %0,00 | TWD 64,50 | TWD 65,30 | TWD 62,70 | 18,01K |
| 2026-09-09 | TWD 65,30 | %0,00 | TWD 65,30 | TWD 65,30 | TWD 65,30 | 1 |
| 2026-09-08 | TWD 65,30 | %0,00 | TWD 65,30 | TWD 65,30 | TWD 64,50 | 1,01K |
| 2026-09-07 | TWD 65,30 | %0,00 | TWD 65,30 | TWD 65,30 | TWD 64,50 | 3 |
| 2026-09-04 | TWD 65,30 | %0,00 | TWD 65,30 | TWD 65,30 | TWD 64,50 | 1,12K |
| 2026-09-03 | TWD 65,30 | +%1,24 | TWD 64,50 | TWD 65,30 | TWD 64,50 | 8,00K |
| 2026-09-02 | TWD 64,50 | +%0,78 | TWD 64,50 | TWD 65,20 | TWD 64,50 | 11,00K |
| 2026-09-01 | TWD 64,00 | %0,00 | TWD 65,00 | TWD 65,30 | TWD 63,60 | 31,01K |
| 2026-08-31 | TWD 64,00 | %0,00 | TWD 63,50 | TWD 64,00 | TWD 62,60 | 20,00K |
| 2026-08-28 | TWD 64,00 | -%1,23 | TWD 62,40 | TWD 65,20 | TWD 62,40 | 9,00K |
| 2026-08-27 | TWD 64,80 | -%0,15 | TWD 64,80 | TWD 64,80 | TWD 64,80 | 100 |
| 2026-08-26 | TWD 64,90 | %0,00 | TWD 65,30 | TWD 65,30 | TWD 62,40 | 6,03K |
| 2026-08-25 | TWD 64,90 | +%0,93 | TWD 64,60 | TWD 64,90 | TWD 62,70 | 7,50K |
| 2026-08-24 | TWD 64,30 | +%2,06 | TWD 65,00 | TWD 65,00 | TWD 62,30 | 204,03K |
| 2026-08-21 | TWD 63,00 | +%1,29 | TWD 62,30 | TWD 65,40 | TWD 62,00 | 41,08K |
| 2026-08-20 | TWD 62,20 | +%1,97 | TWD 61,90 | TWD 62,20 | TWD 59,80 | 45,14K |
| 2026-08-19 | TWD 61,00 | +%5,17 | TWD 60,30 | TWD 61,80 | TWD 59,00 | 35,01K |
| 2026-08-18 | TWD 58,00 | -%1,36 | TWD 58,90 | TWD 61,80 | TWD 58,00 | 50,08K |
| 2026-08-17 | TWD 58,80 | +%5,76 | TWD 55,50 | TWD 59,60 | TWD 55,50 | 466,17K |
| 2026-08-14 | TWD 55,60 | -%0,71 | TWD 54,70 | TWD 57,00 | TWD 54,70 | 31,02K |
| 2026-08-13 | TWD 56,00 | +%2,38 | TWD 56,00 | TWD 56,00 | TWD 56,00 | 2 |
| 2026-08-12 | TWD 54,70 | -%2,67 | TWD 54,70 | TWD 54,70 | TWD 54,70 | 1,00K |
| 2026-08-11 | TWD 56,20 | %0,00 | TWD 56,20 | TWD 56,20 | TWD 54,70 | 10 |
| 2026-08-10 | TWD 56,20 | +%2,18 | TWD 54,70 | TWD 56,20 | TWD 54,70 | 2 |
| 2026-08-07 | TWD 55,00 | -%2,14 | TWD 56,20 | TWD 56,20 | TWD 54,70 | 4,01K |
| 2026-08-06 | TWD 56,20 | +%0,36 | TWD 56,00 | TWD 56,20 | TWD 56,00 | 3 |
| 2026-08-05 | TWD 56,00 | +%2,38 | TWD 56,00 | TWD 56,00 | TWD 56,00 | 2 |
| 2026-08-04 | TWD 54,70 | -%0,55 | TWD 55,00 | TWD 55,20 | TWD 54,70 | 6,00K |
| 2026-08-03 | TWD 55,00 | %0,00 | TWD 55,00 | TWD 55,00 | TWD 55,00 | 1 |
| 2026-07-31 | TWD 55,00 | +%0,36 | TWD 55,00 | TWD 55,00 | TWD 55,00 | 1 |
| 2026-07-30 | TWD 54,80 | +%1,86 | TWD 53,70 | TWD 54,80 | TWD 53,70 | 2 |
| 2026-07-29 | TWD 53,80 | -%1,47 | TWD 55,00 | TWD 55,00 | TWD 53,80 | 1,02K |
| 2026-07-28 | TWD 54,60 | -%3,02 | TWD 54,60 | TWD 54,60 | TWD 54,60 | 3,00K |
| 2026-07-27 | TWD 56,30 | +%2,55 | TWD 56,30 | TWD 56,30 | TWD 56,30 | 1 |
| 2026-07-24 | TWD 54,90 | %0,00 | TWD 54,90 | TWD 54,90 | TWD 54,90 | 2,00K |
| 2026-07-23 | TWD 54,90 | -%1,96 | TWD 56,20 | TWD 56,20 | TWD 54,90 | 74 |
| 2026-07-22 | TWD 56,00 | -%3,95 | TWD 58,30 | TWD 58,30 | TWD 54,90 | 6,25K |
| 2026-07-21 | TWD 58,30 | %0,00 | TWD 58,30 | TWD 58,30 | TWD 58,30 | 4 |
| 2026-07-20 | TWD 58,30 | +%4,11 | TWD 54,30 | TWD 58,30 | TWD 54,30 | 94,00K |
| 2026-07-17 | TWD 56,00 | %0,00 | TWD 56,00 | TWD 56,00 | TWD 56,00 | 0 |
| 2026-07-16 | TWD 56,00 | +%2,00 | TWD 56,20 | TWD 56,20 | TWD 55,30 | 159,01K |
| 2026-07-15 | TWD 54,90 | -%0,72 | TWD 54,90 | TWD 54,90 | TWD 54,90 | 2,01K |
| 2026-07-14 | TWD 55,30 | %0,00 | TWD 56,20 | TWD 60,50 | TWD 54,90 | 114,45K |
| 2026-07-13 | TWD 55,30 | -%0,54 | TWD 56,50 | TWD 56,50 | TWD 54,90 | 34,05K |
| 2026-07-10 | TWD 55,60 | %0,00 | TWD 55,60 | TWD 55,60 | TWD 55,60 | 0 |
| 2026-07-09 | TWD 55,60 | +%1,65 | TWD 55,50 | TWD 55,70 | TWD 55,40 | 11,00K |
| 2026-07-08 | TWD 54,70 | +%6,84 | TWD 51,20 | TWD 54,70 | TWD 51,00 | 35,01K |
| 2026-07-07 | TWD 51,20 | %0,00 | TWD 51,20 | TWD 51,20 | TWD 51,20 | 1,00K |
| 2026-07-06 | TWD 51,20 | %0,00 | TWD 51,20 | TWD 51,20 | TWD 50,00 | 14,00K |
| 2026-07-03 | TWD 51,20 | %0,00 | TWD 51,20 | TWD 51,20 | TWD 50,00 | 16,00K |
| 2026-07-02 | TWD 51,20 | %0,00 | TWD 50,00 | TWD 51,20 | TWD 50,00 | 1,00K |
| 2026-07-01 | TWD 51,20 | +%0,39 | TWD 50,00 | TWD 51,20 | TWD 50,00 | 3,00K |
| 2026-06-30 | TWD 51,00 | +%0,39 | TWD 50,00 | TWD 51,10 | TWD 50,00 | 12,10K |
| 2026-06-29 | TWD 50,80 | +%1,60 | TWD 50,00 | TWD 50,80 | TWD 50,00 | 20,00K |
| 2026-06-26 | TWD 50,00 | -%1,96 | TWD 49,80 | TWD 50,60 | TWD 49,70 | 20,00K |
| 2026-06-25 | TWD 51,00 | +%2,62 | TWD 50,70 | TWD 51,00 | TWD 49,90 | 23,00K |
| 2026-06-24 | TWD 49,70 | -%1,97 | TWD 51,00 | TWD 51,00 | TWD 49,55 | 9,70K |
| 2026-06-23 | TWD 50,70 | +%0,40 | TWD 49,50 | TWD 50,70 | TWD 49,05 | 14,00K |
| 2026-06-22 | TWD 50,50 | +%1,41 | TWD 49,50 | TWD 50,50 | TWD 49,50 | 5,01K |
| 2026-06-18 | TWD 49,80 | -%1,39 | TWD 50,50 | TWD 50,50 | TWD 49,80 | 38,10K |
| 2026-06-17 | TWD 50,50 | +%0,40 | TWD 50,40 | TWD 50,50 | TWD 50,40 | 3,00K |
| 2026-06-16 | TWD 50,30 | +%2,65 | TWD 49,00 | TWD 50,30 | TWD 49,00 | 2,00K |
| 2026-06-15 | TWD 49,00 | %0,00 | TWD 49,00 | TWD 49,00 | TWD 49,00 | 41 |
| 2026-06-12 | TWD 49,00 | %0,00 | TWD 49,00 | TWD 49,00 | TWD 49,00 | 0 |
| 2026-06-11 | TWD 49,00 | %0,00 | TWD 49,00 | TWD 49,00 | TWD 49,00 | 0 |
| 2026-06-10 | TWD 49,00 | %0,00 | TWD 49,00 | TWD 49,00 | TWD 49,00 | 2 |
| 2026-06-09 | TWD 49,00 | %0,00 | TWD 49,00 | TWD 49,00 | TWD 49,00 | 1 |
| 2026-06-08 | TWD 49,00 | -%2,20 | TWD 49,00 | TWD 49,00 | TWD 49,00 | 2,00K |
| 2026-06-05 | TWD 50,10 | +%0,30 | TWD 49,50 | TWD 50,10 | TWD 49,50 | 3 |
| 2026-06-04 | TWD 49,95 | +%0,91 | TWD 49,50 | TWD 49,95 | TWD 49,50 | 113 |
| 2026-06-03 | TWD 49,50 | %0,00 | TWD 49,50 | TWD 49,50 | TWD 49,50 | 0 |
| 2026-06-02 | TWD 49,50 | %0,00 | TWD 50,10 | TWD 50,10 | TWD 49,50 | 3 |
| 2026-06-01 | TWD 49,50 | -%0,20 | TWD 50,10 | TWD 50,10 | TWD 49,50 | 5,00K |
| 2026-05-29 | TWD 49,60 | -%0,20 | TWD 49,60 | TWD 49,60 | TWD 49,60 | 2,00K |
| 2026-05-28 | TWD 49,70 | +%0,20 | TWD 49,60 | TWD 49,70 | TWD 49,60 | 2,00K |
| 2026-05-27 | TWD 49,60 | -%0,40 | TWD 49,75 | TWD 50,10 | TWD 49,60 | 7,01K |